Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.25531914894 | 0.0235 | 0.027 | 0.0225 | 305409498 | 0.02545278 | DE |
| 4 | -0.0115 | -31.9444444444 | 0.036 | 0.041 | 0.02 | 437325658 | 0.02814195 | DE |
| 12 | -0.0145 | -37.1794871795 | 0.039 | 0.0755 | 0.02 | 609275981 | 0.04381131 | DE |
| 26 | -0.0085 | -25.7575757576 | 0.033 | 0.0755 | 0.02 | 450380151 | 0.04012307 | DE |
| 52 | -0.0375 | -60.4838709677 | 0.062 | 0.08 | 0.02 | 465593534 | 0.04283876 | DE |
| 156 | -0.033 | -57.3913043478 | 0.0575 | 0.115 | 0.0105 | 304847228 | 0.0384528 | DE |
| 260 | -0.0655 | -72.7777777778 | 0.09 | 0.23 | 0.0105 | 205890671 | 0.05095347 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.026 | 0.0235 | 244268854 |
| 1752165000 | 0.026 | 0.002 | 8.33 | 0.024 | 0.0265 | 0.024 | 192389007 |
| 1752078600 | 0.024 | -0.002 | -7.69 | 0.026 | 0.0265 | 0.0235 | 368016511 |
| 1751992200 | 0.026 | 0.0015 | 6.12 | 0.0245 | 0.026 | 0.0245 | 134835727 |
| 1751905800 | 0.0245 | -0.002 | -7.55 | 0.026 | 0.0265 | 0.0235 | 257753603 |
| 1751646600 | 0.0265 | 0.003 | 12.77 | 0.0235 | 0.027 | 0.0225 | 574052642 |
| 1751560200 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.02 | 362861766 |
| 1751473800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0245 | 369890341 |
| 1751387400 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.025 | 0.024 | 257854875 |
| 1751301000 | 0.025 | 0.001 | 4.17 | 0.024 | 0.0254999 | 0.024 | 381414055 |
| 1751041800 | 0.024 | -0.0045 | -15.79 | 0.0285 | 0.0285 | 0.022 | 1296700767 |
| 1750955400 | 0.0285 | -0.0005 | -1.72 | 0.029 | 0.0295 | 0.0273 | 276966665 |
| 1750869000 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.0295 | 0.0285 | 397591142 |
| 1750782600 | 0.0285 | 0.0011 | 4.01 | 0.0265 | 0.0315 | 0.0265 | 1045088112 |
| 1750696200 | 0.0274 | -0.0076 | -21.71 | 0.035 | 0.035 | 0.0265 | 952083266 |
| 1750437000 | 0.035 | 0 | 0.00 | 0.035 | 0.0365 | 0.034 | 409829888 |
| 1750350600 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.0345 | 484430803 |
| 1750264200 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0385 | 0.037 | 191298005 |
| 1750177800 | 0.0375 | 0.0020001 | 5.63 | 0.0354999 | 0.041 | 0.0354999 | 412042070 |
| 1750091400 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.035 | 284505540 |
| 1749832200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 96908383 |
| 1749745800 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.0365 | 0.036 | 160403197 |
| 1749659400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0345 | 510160737 |
| 1749573000 | 0.0365 | -0.002 | -5.19 | 0.0385 | 0.0385 | 0.0365 | 491014314 |
| 1749486600 | 0.0385 | -0.0025 | -6.10 | 0.0375 | 0.0385 | 0.0365 | 267754830 |
| 1749227400 | 0.041 | 0.0015 | 3.80 | 0.041 | 0.041 | 0.041 | 112609785 |
| 1749141000 | 0.0395 | 0.0005 | 1.28 | 0.039 | 0.04 | 0.039 | 355044833 |
| 1749054600 | 0.039 | -0.004 | -9.30 | 0.044 | 0.044 | 0.0385 | 511837814 |
| 1748968200 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.0455 | 0.0425 | 211383987 |
| 1748881800 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.0455 | 0.042 | 260550860 |
| 1748622600 | 0.0425 | -0.002 | -4.49 | 0.0445 | 0.0465 | 0.0425 | 343606833 |
| 1748536200 | 0.0445 | 0.0065 | 17.11 | 0.038 | 0.0455 | 0.0375 | 1330701777 |
| 1748449800 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.036 | 1491495774 |
| 1748363400 | 0.041 | -0.0015 | -3.53 | 0.0425 | 0.0425 | 0.0405 | 278835037 |
| 1748017800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0429999 | 0.042 | 781225338 |
| 1747931400 | 0.0425 | -0.002 | -4.49 | 0.045 | 0.045 | 0.042 | 770324772 |
| 1747845000 | 0.0445 | -0.0015 | -3.26 | 0.046 | 0.0465 | 0.0445 | 1340544029 |
| 1747758600 | 0.046 | 0.0005 | 1.10 | 0.0455 | 0.0495 | 0.045 | 1721310056 |
| 1747672200 | 0.0455 | -0.0001 | -0.22 | 0.045 | 0.0455 | 0.044 | 547079210 |
| 1747413000 | 0.0456 | -0.0154 | -25.25 | 0.061 | 0.061 | 0.0445 | -1186270418 |
| 1747326600 | 0.061 | -0.001 | -1.61 | 0.0615 | 0.0645 | 0.057 | 399395898 |
| 1747240200 | 0.062 | -0.0055 | -8.15 | 0.0685 | 0.0709999 | 0.0595 | 1229783557 |
| 1747153800 | 0.0675 | 0.0065 | 10.66 | 0.061 | 0.0735 | 0.061 | 803147006 |
| 1747067400 | 0.061 | -0.0045 | -6.87 | 0.0655 | 0.067 | 0.0595 | 746902703 |
| 1746808200 | 0.0655 | -0.003 | -4.38 | 0.069 | 0.0755 | 0.065 | 1237511352 |
| 1746721800 | 0.0685 | 0.0135 | 24.55 | 0.0575 | 0.0685 | 0.0575 | 1254511413 |
| 1746635400 | 0.055 | -0.0014 | -2.48 | 0.056 | 0.0565 | 0.0535 | 440928832 |
| 1746549000 | 0.0564 | 0.0074 | 15.10 | 0.049 | 0.0615 | 0.049 | 1992994431 |
| 1746203400 | 0.049 | 0.002 | 4.26 | 0.047 | 0.0525 | 0.0465 | 972629204 |
| 1746117000 | 0.047 | 0.005 | 11.90 | 0.042 | 0.0475 | 0.042 | 340387593 |
| 1746030600 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0429999 | 0.04 | 138211673 |
| 1745944200 | 0.04 | 0 | 0.00 | 0.04 | 0.0415 | 0.04 | 110957297 |
| 1745857800 | 0.04 | 0.002 | 5.26 | 0.038 | 0.041 | 0.038 | 105511276 |
| 1745598600 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.0375 | 120509650 |
| 1745512200 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 123887386 |
| 1745425800 | 0.04 | -0.003 | -6.98 | 0.0415 | 0.042 | 0.038 | 336916306 |
| 1745339400 | 0.0429999 | 0.0039999 | 10.26 | 0.039 | 0.045 | 0.039 | 424176103 |
| 1744907400 | 0.039 | -0.0008 | -2.01 | 0.038 | 0.042 | 0.038 | 251266866 |
| 1744821000 | 0.0398 | 0.0053 | 15.36 | 0.037 | 0.0398 | 0.035 | 409195991 |
| 1744734600 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.034 | 147762603 |
| 1744648200 | 0.0345 | 0.0035 | 11.29 | 0.031 | 0.0345 | 0.031 | 144858859 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
