Melrose Industries (MRO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Melrose Industries Plc (MRO)

520,60

-5,80

( -1,10% )

Aktualisiert: 14:35:59

Verzögert um 15 Minuten

Handel 251 - 201 (09:49-09:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:49:00	532.6	311	AT	532.0	532.6	Buy		111.259	251	LSE
09:48:53	532.4	112	O	532.0	532.4	Buy		110.948	250	LSE
09:48:45	530.8	57	O	531.8	532.4	Sell		110.836	249	LSE
09:47:43	531.8	330	AT	531.2	531.8	Buy		110.779	248	LSE
09:47:43	531.8	301	AT	531.2	531.8	Buy		110.449	247	LSE
09:47:26	531.6	124	AT	531.2	531.6	Buy		110.148	246	LSE
09:47:26	531.6	372	AT	531.2	531.6	Buy		110.024	245	LSE
09:47:26	531.4	335	AT	531.0	531.4	Buy		109.652	244	LSE
09:47:26	531.4	123	AT	531.0	531.4	Buy		109.317	243	LSE
09:47:01	531.261	2000	O	531.0	531.4	Buy		109.194	242	LSE
09:46:33	531.268	1000	O	531.0	531.4	Buy		107.194	241	LSE
09:46:27	531.2	125	AT	530.8	531.2	Buy		106.194	240	LSE
09:46:27	531.2	110	AT	530.8	531.2	Buy		106.069	239	LSE
09:46:27	531.0	479	AT	531.0	531.4	Sell		105.959	238	LSE
09:46:25	531.2	22	AT	531.2	531.4	Sell		105.480	237	LSE
09:46:25	531.2	64	AT	531.2	531.4	Sell		105.458	236	LSE
09:46:25	531.4	42	AT	531.4	531.6	Sell		105.394	235	LSE
09:46:25	531.6	52	AT	531.6	532.0	Sell		105.352	234	LSE
09:46:13	531.2	3	O	531.6	532.0	Sell		105.300	233	LSE
09:46:12	531.8	127	AT	531.6	531.8	Buy		105.297	232	LSE
09:46:12	531.8	402	AT	531.6	531.8	Buy		105.170	231	LSE
09:46:09	531.6	118	AT	531.0	531.6	Buy		104.768	230	LSE
09:46:09	531.4	130	AT	530.8	531.4	Buy		104.650	229	LSE
09:46:09	531.4	287	AT	530.8	531.4	Buy		104.520	228	LSE
09:45:51	531.202	187	O	530.8	531.4	Buy		104.233	227	LSE
09:45:10	531.0	299	AT	530.8	531.0	Buy		104.046	226	LSE
09:45:10	531.0	125	AT	530.8	531.0	Buy		103.747	225	LSE
09:44:57	530.8	21	AT	530.6	530.8	Buy		103.622	224	LSE
09:44:57	530.8	113	AT	530.4	530.8	Buy		103.601	223	LSE
09:44:55	531.2	30	AT	531.2	531.4	Sell		103.488	222	LSE
09:44:45	531.2	89	AT	531.2	531.6	Sell		103.458	221	LSE
09:44:45	531.2	258	AT	531.2	531.6	Sell		103.369	220	LSE
09:44:36	531.6	34	AT	531.6	531.8	Sell		103.111	219	LSE
09:44:35	531.8	753	AT	531.8	532.4	Sell		103.077	218	LSE
09:43:19	531.8	329	AT	531.2	531.8	Buy		102.324	217	LSE
09:43:16	531.6	108	AT	531.2	531.6	Buy		101.995	216	LSE
09:43:16	531.6	322	AT	531.2	531.6	Buy		101.887	215	LSE
09:43:15	531.4	2656	AT	530.8	531.4	Buy		101.565	214	LSE
09:43:01	531.2	148	AT	530.6	531.2	Buy		98.909	213	LSE
09:43:01	531.2	750	AT	530.6	531.2	Buy		98.761	212	LSE
09:42:43	531.0	449	AT	531.0	531.4	Sell		98.011	211	LSE
09:41:23	531.2	293	AT	531.2	531.4	Sell		97.562	210	LSE
09:41:23	531.2	308	AT	531.2	531.4	Sell		97.269	209	LSE
09:41:07	531.2	114	AT	530.8	531.2	Buy		96.961	208	LSE
09:41:07	531.2	336	AT	530.8	531.2	Buy		96.847	207	LSE
09:41:07	531.2	205	AT	530.8	531.2	Buy		96.511	206	LSE
09:39:32	531.2	80	O	530.8	531.6			96.306	205	LSE
09:39:31	531.433	5700	O	530.8	531.6	Buy		96.226	204	LSE
09:39:25	531.4	506	AT	531.4	531.6	Sell		90.526	203	LSE
09:39:25	531.4	134	AT	531.4	531.6	Sell		90.020	202	LSE
09:39:25	531.4	109	AT	530.8	531.4	Buy		89.886	201	LSE

Melrose Industries

European Bank for Recons...

InterAmerican Developmen...

Agricultural Pension Bank

Banque du Credit Mutuel ...

Intesa Sanpaolo

Intesa Sanpaolo

Italian Republic

Republic of Lithuania

Intesa Sanpaolo

Cassa Depositi e Prestit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen