|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
28-Jan-2025
08:01:10
|
153
|
592.6000
|
XLON
|
07003070000003510-E0LoW9PjBJ2X20250128
|
|
28-Jan-2025
08:01:10
|
238
|
592.6000
|
XLON
|
05003050000003591-E0LoW9PjBJ3G20250128
|
|
28-Jan-2025
08:01:10
|
109
|
592.6000
|
XLON
|
07003070000003510-E0LoW9PjBJ3E20250128
|
|
28-Jan-2025
08:02:21
|
239
|
589.8000
|
BATE
|
08493084900001060-200006CM20250128
|
|
28-Jan-2025
08:02:21
|
246
|
589.2000
|
BATE
|
06243062400001047-200006CN20250128
|
|
28-Jan-2025
08:03:05
|
198
|
590.0000
|
XLON
|
07003070000003877-E0LoW9PjBOrZ20250128
|
|
28-Jan-2025
08:03:05
|
40
|
590.0000
|
XLON
|
07003070000003877-E0LoW9PjBOry20250128
|
|
28-Jan-2025
08:03:51
|
250
|
590.4000
|
BATE
|
08493084900001682-200006HH20250128
|
|
28-Jan-2025
08:04:25
|
262
|
592.0000
|
XLON
|
05003050000004297-E0LoW9PjBSpD20250128
|
|
28-Jan-2025
08:05:30
|
241
|
591.0000
|
BATE
|
08493084900002048-200006NE20250128
|
|
28-Jan-2025
08:06:09
|
310
|
592.6000
|
XLON
|
05003050000004662-E0LoW9PjBWpH20250128
|
|
28-Jan-2025
08:08:10
|
253
|
593.0000
|
BATE
|
08493084900003113-200006W920250128
|
|
28-Jan-2025
08:08:54
|
250
|
591.6000
|
XLON
|
05003050000004905-E0LoW9PjBd2u20250128
|
|
28-Jan-2025
08:14:57
|
249
|
591.8000
|
BATE
|
06243062400004898-200007GQ20250128
|
|
28-Jan-2025
08:15:48
|
240
|
592.0000
|
XLON
|
05003050000006221-E0LoW9PjBtAa20250128
|
|
28-Jan-2025
08:16:55
|
239
|
592.0000
|
XLON
|
05003050000006503-E0LoW9PjBvx120250128
|
|
28-Jan-2025
08:17:00
|
341
|
591.8000
|
XLON
|
07003070000006216-E0LoW9PjBwB720250128
|
|
28-Jan-2025
08:17:00
|
5
|
591.8000
|
XLON
|
07003070000006216-E0LoW9PjBwB220250128
|
|
28-Jan-2025
08:18:37
|
247
|
589.8000
|
XLON
|
07003070000006624-E0LoW9PjBzE120250128
|
|
28-Jan-2025
08:19:38
|
182
|
589.6000
|
BATE
|
06243062400006425-200007ZP20250128
|
|
28-Jan-2025
08:19:48
|
78
|
589.6000
|
BATE
|
06243062400006425-2000080C20250128
|
|
28-Jan-2025
08:22:25
|
45
|
589.6000
|
BATE
|
06243062400009156-2000089420250128
|
|
28-Jan-2025
08:22:26
|
1
|
589.6000
|
BATE
|
06243062400009156-2000089620250128
|
|
28-Jan-2025
08:22:27
|
123
|
589.6000
|
BATE
|
06243062400009156-2000089A20250128
|
|
28-Jan-2025
08:22:27
|
82
|
589.6000
|
BATE
|
06243062400009156-2000089920250128
|
|
28-Jan-2025
08:28:00
|
62
|
589.8000
|
BATE
|
06243062400011517-200008U420250128
|
|
28-Jan-2025
08:28:00
|
62
|
589.8000
|
BATE
|
06243062400011517-200008U320250128
|
|
28-Jan-2025
08:28:00
|
120
|
589.8000
|
BATE
|
06243062400011517-200008U220250128
|
|
28-Jan-2025
08:29:07
|
168
|
589.6000
|
XLON
|
07003070000008289-E0LoW9PjCH9320250128
|
|
28-Jan-2025
08:30:05
|
245
|
589.8000
|
XLON
|
05003050000008592-E0LoW9PjCJzC20250128
|
|
28-Jan-2025
08:30:08
|
239
|
589.4000
|
XLON
|
07003070000008374-E0LoW9PjCK9f20250128
|
|
28-Jan-2025
08:30:08
|
277
|
589.2000
|
XLON
|
05003050000008337-E0LoW9PjCKA920250128
|
|
28-Jan-2025
08:32:57
|
245
|
589.8000
|
BATE
|
08493084900014499-200009EW20250128
|
|
28-Jan-2025
08:35:05
|
239
|
588.0000
|
XLON
|
07003070000008646-E0LoW9PjCSp120250128
|
|
28-Jan-2025
08:36:55
|
248
|
587.2000
|
BATE
|
06243062400015744-200009QK20250128
|
|
28-Jan-2025
08:37:44
|
238
|
586.4000
|
XLON
|
05003050000009408-E0LoW9PjCWYQ20250128
|
|
28-Jan-2025
08:39:25
|
249
|
585.6000
|
BATE
|
06243062400016886-200009ZC20250128
|
|
28-Jan-2025
08:48:50
|
243
|
587.6000
|
XLON
|
07003070000010573-E0LoW9PjCl9f20250128
|
|
28-Jan-2025
08:48:50
|
19
|
587.6000
|
XLON
|
07003070000010573-E0LoW9PjCl9d20250128
|
|
28-Jan-2025
08:48:57
|
254
|
587.4000
|
BATE
|
08493084900020496-20000ASI20250128
|
|
28-Jan-2025
08:49:29
|
255
|
587.8000
|
XLON
|
07003070000010763-E0LoW9PjClms20250128
|
|
28-Jan-2025
08:51:25
|
250
|
586.4000
|
BATE
|
06243062400021487-20000AYS20250128
|
|
28-Jan-2025
08:51:25
|
257
|
586.8000
|
XLON
|
05003050000010519-E0LoW9PjCns220250128
|
|
28-Jan-2025
08:53:40
|
131
|
586.0000
|
XLON
|
07003070000009888-E0LoW9PjCqAK20250128
|
|
28-Jan-2025
08:53:40
|
131
|
586.0000
|
XLON
|
07003070000009888-E0LoW9PjCqAI20250128
|
|
28-Jan-2025
08:58:01
|
255
|
586.4000
|
BATE
|
08493084900024151-20000BI520250128
|
|
28-Jan-2025
09:03:23
|
262
|
588.4000
|
XLON
|
05003050000012677-E0LoW9PjD3dm20250128
|
|
28-Jan-2025
09:05:16
|
135
|
588.8000
|
XLON
|
05003050000012928-E0LoW9PjD6Ag20250128
|
|
28-Jan-2025
09:06:39
|
239
|
588.6000
|
XLON
|
05003050000013002-E0LoW9PjD8SE20250128
|
|
28-Jan-2025
09:10:14
|
292
|
588.4000
|
XLON
|
05003050000012824-E0LoW9PjDCCD20250128
|
|
28-Jan-2025
09:18:42
|
262
|
590.4000
|
XLON
|
07003070000014250-E0LoW9PjDNRa20250128
|
|
28-Jan-2025
09:20:00
|
239
|
590.4000
|
XLON
|
05003050000014608-E0LoW9PjDPs020250128
|
|
28-Jan-2025
09:20:00
|
262
|
589.8000
|
XLON
|
05003050000014305-E0LoW9PjDPvE20250128
|
|
28-Jan-2025
09:20:00
|
286
|
590.0000
|
XLON
|
05003050000014328-E0LoW9PjDPuU20250128
|
|
28-Jan-2025
09:20:00
|
258
|
590.0000
|
BATE
|
08493084900034309-20000DVL20250128
|
|
28-Jan-2025
09:21:25
|
357
|
589.4000
|
BATE
|
06243062400036316-20000E0W20250128
|
|
28-Jan-2025
09:22:47
|
243
|
588.8000
|
XLON
|
07003070000014588-E0LoW9PjDSsH20250128
|
|
28-Jan-2025
09:26:37
|
238
|
587.8000
|
XLON
|
05003050000015121-E0LoW9PjDXFx20250128
|
|
28-Jan-2025
09:26:41
|
286
|
587.6000
|
BATE
|
06243062400037062-20000EGQ20250128
|
|
28-Jan-2025
09:33:23
|
135
|
587.4000
|
BATE
|
06243062400040465-20000F5I20250128
|
|
28-Jan-2025
09:33:23
|
135
|
587.4000
|
BATE
|
06243062400040465-20000F5H20250128
|
|
28-Jan-2025
09:35:00
|
89
|
586.8000
|
XLON
|
05003050000015755-E0LoW9PjDhth20250128
|
|
28-Jan-2025
09:35:09
|
150
|
586.8000
|
XLON
|
05003050000015755-E0LoW9PjDiBA20250128
|
|
28-Jan-2025
09:38:43
|
254
|
587.2000
|
BATE
|
08493084900042843-20000FLW20250128
|
|
28-Jan-2025
09:44:31
|
261
|
586.8000
|
XLON
|
07003070000016269-E0LoW9PjDtLK20250128
|
|
28-Jan-2025
09:52:03
|
213
|
586.6000
|
XLON
|
07003070000017891-E0LoW9PjE1uc20250128
|
|
28-Jan-2025
09:52:03
|
239
|
586.6000
|
BATE
|
06243062400047749-20000GYW20250128
|
|
28-Jan-2025
09:52:03
|
73
|
586.6000
|
XLON
|
07003070000017891-E0LoW9PjE1ua20250128
|
|
28-Jan-2025
09:54:51
|
333
|
586.2000
|
XLON
|
07003070000017255-E0LoW9PjE4Fa20250128
|
|
28-Jan-2025
09:54:51
|
246
|
586.6000
|
XLON
|
07003070000018160-E0LoW9PjE4ES20250128
|
|
28-Jan-2025
09:55:03
|
257
|
585.4000
|
BATE
|
08493084900049046-20000H7020250128
|
|
28-Jan-2025
09:58:06
|
239
|
585.2000
|
BATE
|
06243062400052653-20000HH220250128
|
|
28-Jan-2025
10:08:06
|
238
|
585.8000
|
XLON
|
07003070000019659-E0LoW9PjEKlD20250128
|
|
28-Jan-2025
10:10:00
|
131
|
585.6000
|
XLON
|
07003070000019616-E0LoW9PjEMEh20250128
|
|
28-Jan-2025
10:10:00
|
155
|
585.6000
|
XLON
|
07003070000019616-E0LoW9PjEMEl20250128
|
|
28-Jan-2025
10:18:50
|
358
|
586.8000
|
XLON
|
05003050000021003-E0LoW9PjEUcR20250128
|
|
28-Jan-2025
10:19:53
|
333
|
586.4000
|
BATE
|
08493084900060834-20000J9120250128
|
|
28-Jan-2025
10:19:53
|
238
|
586.4000
|
XLON
|
07003070000020822-E0LoW9PjEVUo20250128
|
|
28-Jan-2025
10:22:40
|
255
|
586.2000
|
BATE
|
06243062400061905-20000JFW20250128
|
|
28-Jan-2025
10:24:28
|
238
|
585.8000
|
BATE
|
08493084900060833-20000JID20250128
|
|
28-Jan-2025
10:27:37
|
262
|
586.4000
|
XLON
|
07003070000021678-E0LoW9PjEbou20250128
|
|
28-Jan-2025
10:28:10
|
286
|
586.0000
|
BATE
|
08493084900063505-20000JR620250128
|
|
28-Jan-2025
10:30:35
|
239
|
586.0000
|
BATE
|
08493084900064923-20000JZS20250128
|
|
28-Jan-2025
10:32:43
|
62
|
585.8000
|
XLON
|
05003050000022449-E0LoW9PjEhWs20250128
|
|
28-Jan-2025
10:32:43
|
62
|
585.8000
|
XLON
|
05003050000022449-E0LoW9PjEhWu20250128
|
|
28-Jan-2025
10:32:43
|
114
|
585.8000
|
XLON
|
05003050000022449-E0LoW9PjEhWq20250128
|
|
28-Jan-2025
10:32:43
|
238
|
585.8000
|
XLON
|
05003050000022450-E0LoW9PjEhXB20250128
|
|
28-Jan-2025
10:33:17
|
251
|
585.4000
|
BATE
|
06243062400067265-20000K8820250128
|
|
28-Jan-2025
10:37:13
|
11
|
585.2000
|
BATE
|
06243062400069000-20000KIJ20250128
|
|
28-Jan-2025
10:38:10
|
244
|
585.0000
|
BATE
|
06243062400069036-20000KKZ20250128
|
|
28-Jan-2025
10:38:10
|
59
|
585.0000
|
XLON
|
07003070000022430-E0LoW9PjElft20250128
|
|
28-Jan-2025
10:38:21
|
227
|
585.0000
|
XLON
|
07003070000022430-E0LoW9PjEllV20250128
|
|
28-Jan-2025
10:42:09
|
235
|
584.2000
|
XLON
|
07003070000022362-E0LoW9PjEobg20250128
|
|
28-Jan-2025
10:42:09
|
38
|
584.2000
|
XLON
|
07003070000022362-E0LoW9PjEobr20250128
|
|
28-Jan-2025
10:47:43
|
59
|
584.4000
|
BATE
|
08493084900070817-20000LDR20250128
|
|
28-Jan-2025
10:47:43
|
179
|
584.4000
|
BATE
|
08493084900070817-20000LDS20250128
|
|
28-Jan-2025
10:53:34
|
29
|
584.6000
|
XLON
|
05003050000024532-E0LoW9PjExqL20250128
|
|
28-Jan-2025
10:56:38
|
249
|
585.2000
|
XLON
|
05003050000024764-E0LoW9PjEzgX20250128
|
|
28-Jan-2025
10:56:38
|
262
|
585.0000
|
XLON
|
07003070000024549-E0LoW9PjEzgv20250128
|
|
28-Jan-2025
10:56:38
|
239
|
585.0000
|
BATE
|
06243062400077434-20000M0Y20250128
|
|
28-Jan-2025
11:00:11
|
259
|
585.2000
|
BATE
|
08493084900078069-20000MBU20250128
|
|
28-Jan-2025
11:01:32
|
286
|
585.0000
|
XLON
|
05003050000025328-E0LoW9PjF59S20250128
|
|
28-Jan-2025
11:01:35
|
248
|
584.8000
|
BATE
|
08493084900078470-20000MH220250128
|
|
28-Jan-2025
11:12:14
|
281
|
588.4000
|
XLON
|
05003050000026421-E0LoW9PjFEvY20250128
|
|
28-Jan-2025
11:15:40
|
239
|
589.2000
|
XLON
|
05003050000026663-E0LoW9PjFHhN20250128
|
|
28-Jan-2025
11:17:02
|
325
|
589.0000
|
XLON
|
07003070000026372-E0LoW9PjFIr820250128
|
|
28-Jan-2025
11:19:43
|
243
|
588.8000
|
BATE
|
06243062400085292-20000NWY20250128
|
|
28-Jan-2025
11:21:32
|
22
|
588.6000
|
XLON
|
05003050000026548-E0LoW9PjFLgf20250128
|
|
28-Jan-2025
11:21:32
|
240
|
588.6000
|
XLON
|
05003050000026548-E0LoW9PjFLgd20250128
|
|
28-Jan-2025
11:22:37
|
285
|
588.4000
|
BATE
|
08493084900086793-20000O3W20250128
|
|
28-Jan-2025
11:23:45
|
99
|
588.0000
|
BATE
|
08493084900087491-20000O7220250128
|
|
28-Jan-2025
11:23:45
|
141
|
588.0000
|
BATE
|
08493084900087491-20000O7320250128
|
|
28-Jan-2025
11:23:45
|
309
|
587.8000
|
XLON
|
05003050000027446-E0LoW9PjFNWi20250128
|
|
28-Jan-2025
11:32:37
|
239
|
588.0000
|
BATE
|
08493084900090051-20000OU120250128
|
|
28-Jan-2025
11:46:50
|
311
|
590.6000
|
XLON
|
05003050000029873-E0LoW9PjFdyk20250128
|
|
28-Jan-2025
11:47:45
|
427
|
590.4000
|
XLON
|
07003070000029524-E0LoW9PjFeeE20250128
|
|
28-Jan-2025
11:52:40
|
333
|
591.2000
|
XLON
|
07003070000029797-E0LoW9PjFiZg20250128
|
|
28-Jan-2025
11:52:40
|
238
|
591.2000
|
BATE
|
06243062400099211-20000Q6P20250128
|
|
28-Jan-2025
11:52:40
|
262
|
591.6000
|
XLON
|
05003050000030320-E0LoW9PjFiZ620250128
|
|
28-Jan-2025
11:52:40
|
286
|
591.4000
|
XLON
|
07003070000029928-E0LoW9PjFiZR20250128
|
|
28-Jan-2025
11:52:41
|
262
|
591.0000
|
BATE
|
08493084900099083-20000Q6R20250128
|
|
28-Jan-2025
12:02:29
|
255
|
590.6000
|
BATE
|
06243062400101476-20000QY620250128
|
|
28-Jan-2025
12:02:29
|
238
|
590.8000
|
XLON
|
07003070000030311-E0LoW9PjFpyD20250128
|
|
28-Jan-2025
12:02:29
|
286
|
590.4000
|
XLON
|
07003070000030489-E0LoW9PjFpzi20250128
|
|
28-Jan-2025
12:07:15
|
238
|
590.4000
|
XLON
|
07003070000031428-E0LoW9PjFubi20250128
|
|
28-Jan-2025
12:07:15
|
254
|
590.4000
|
BATE
|
06243062400105426-20000RCC20250128
|
|
28-Jan-2025
12:24:33
|
319
|
591.2000
|
XLON
|
07003070000033151-E0LoW9PjG8tR20250128
|
|
28-Jan-2025
12:25:29
|
309
|
591.0000
|
XLON
|
05003050000033488-E0LoW9PjG9aB20250128
|
|
28-Jan-2025
12:36:57
|
286
|
591.8000
|
XLON
|
05003050000034805-E0LoW9PjGJUW20250128
|
|
28-Jan-2025
12:36:57
|
238
|
591.8000
|
XLON
|
07003070000034365-E0LoW9PjGJUU20250128
|
|
28-Jan-2025
12:47:15
|
258
|
593.4000
|
BATE
|
08493084900118531-20000U8U20250128
|
|
28-Jan-2025
12:47:15
|
318
|
593.6000
|
BATE
|
06243062400120399-20000U8T20250128
|
|
28-Jan-2025
12:47:15
|
96
|
593.4000
|
BATE
|
08493084900118532-20000U8V20250128
|
|
28-Jan-2025
12:47:31
|
239
|
593.4000
|
XLON
|
07003070000035435-E0LoW9PjGRaM20250128
|
|
28-Jan-2025
12:47:31
|
158
|
593.4000
|
BATE
|
08493084900118532-20000U9L20250128
|
|
28-Jan-2025
12:48:28
|
238
|
593.2000
|
XLON
|
07003070000035020-E0LoW9PjGS7820250128
|
|
28-Jan-2025
12:48:28
|
238
|
593.0000
|
BATE
|
08493084900119177-20000UBY20250128
|
|
28-Jan-2025
12:48:28
|
262
|
592.8000
|
XLON
|
07003070000034776-E0LoW9PjGS7a20250128
|
|
28-Jan-2025
12:54:46
|
270
|
591.8000
|
BATE
|
08493084900121600-20000US020250128
|
|
28-Jan-2025
12:54:46
|
262
|
592.4000
|
BATE
|
08493084900119784-20000URZ20250128
|
|
28-Jan-2025
12:54:46
|
278
|
592.4000
|
XLON
|
07003070000035602-E0LoW9PjGXEk20250128
|
|
28-Jan-2025
12:54:46
|
254
|
591.8000
|
XLON
|
07003070000035754-E0LoW9PjGXGt20250128
|
|
28-Jan-2025
13:06:09
|
239
|
593.4000
|
XLON
|
05003050000037607-E0LoW9PjGgE520250128
|
|
28-Jan-2025
13:06:09
|
256
|
593.2000
|
BATE
|
08493084900126452-20000VM920250128
|
|
28-Jan-2025
13:08:01
|
239
|
592.4000
|
BATE
|
08493084900127186-20000VRB20250128
|
|
28-Jan-2025
13:08:01
|
262
|
592.4000
|
XLON
|
07003070000037451-E0LoW9PjGhUP20250128
|
|
28-Jan-2025
13:19:45
|
262
|
592.6000
|
XLON
|
05003050000038846-E0LoW9PjGqku20250128
|
|
28-Jan-2025
13:19:45
|
254
|
593.0000
|
BATE
|
06243062400133224-20000WMC20250128
|
|
28-Jan-2025
13:19:45
|
238
|
593.2000
|
XLON
|
07003070000038535-E0LoW9PjGqjF20250128
|
|
28-Jan-2025
13:30:36
|
262
|
592.6000
|
XLON
|
05003050000040044-E0LoW9PjH0gt20250128
|
|
28-Jan-2025
13:31:35
|
241
|
592.4000
|
XLON
|
07003070000039611-E0LoW9PjH1gh20250128
|
|
28-Jan-2025
13:43:15
|
238
|
594.4000
|
XLON
|
07003070000040891-E0LoW9PjHBgj20250128
|
|
28-Jan-2025
13:43:15
|
262
|
594.6000
|
XLON
|
07003070000040912-E0LoW9PjHBgB20250128
|
|
28-Jan-2025
13:43:15
|
3
|
594.6000
|
BATE
|
08493084900140767-20000YG720250128
|
|
28-Jan-2025
13:43:15
|
236
|
594.6000
|
BATE
|
08493084900140767-20000YG820250128
|
|
28-Jan-2025
13:44:02
|
296
|
594.2000
|
XLON
|
05003050000041017-E0LoW9PjHC6P20250128
|
|
28-Jan-2025
13:47:14
|
286
|
594.6000
|
XLON
|
07003070000041277-E0LoW9PjHFKT20250128
|
|
28-Jan-2025
13:47:14
|
238
|
594.6000
|
BATE
|
08493084900142077-20000YU220250128
|
|
28-Jan-2025
13:48:17
|
65
|
594.2000
|
XLON
|
05003050000041950-E0LoW9PjHGbm20250128
|
|
28-Jan-2025
13:48:17
|
65
|
594.2000
|
XLON
|
05003050000041950-E0LoW9PjHGbo20250128
|
|
28-Jan-2025
13:48:17
|
109
|
594.2000
|
XLON
|
05003050000041950-E0LoW9PjHGbj20250128
|
|
28-Jan-2025
13:52:16
|
256
|
593.8000
|
XLON
|
05003050000042123-E0LoW9PjHJol20250128
|
|
28-Jan-2025
13:52:16
|
238
|
594.0000
|
BATE
|
06243062400143039-20000Z8M20250128
|
|
28-Jan-2025
13:53:08
|
208
|
593.8000
|
XLON
|
07003070000042039-E0LoW9PjHKgv20250128
|
|
28-Jan-2025
13:53:08
|
97
|
593.8000
|
XLON
|
07003070000042039-E0LoW9PjHKgt20250128
|
|
28-Jan-2025
14:06:08
|
253
|
595.0000
|
BATE
|
06243062400152990-200010KL20250128
|
|
28-Jan-2025
14:06:19
|
244
|
594.8000
|
XLON
|
07003070000043586-E0LoW9PjHWw420250128
|
|
28-Jan-2025
14:06:19
|
131
|
594.8000
|
BATE
|
06243062400152958-200010LB20250128
|
|
28-Jan-2025
14:06:19
|
136
|
594.8000
|
BATE
|
06243062400152958-200010LC20250128
|
|
28-Jan-2025
14:08:48
|
48
|
594.6000
|
XLON
|
05003050000044189-E0LoW9PjHZOx20250128
|
|
28-Jan-2025
14:08:48
|
309
|
594.6000
|
XLON
|
05003050000044189-E0LoW9PjHZP020250128
|
|
28-Jan-2025
14:10:23
|
254
|
594.4000
|
XLON
|
05003050000042585-E0LoW9PjHagU20250128
|
|
28-Jan-2025
14:10:23
|
262
|
594.4000
|
BATE
|
08493084900151893-200010YG20250128
|
|
28-Jan-2025
14:12:12
|
333
|
594.2000
|
XLON
|
05003050000044603-E0LoW9PjHcxf20250128
|
|
28-Jan-2025
14:22:34
|
252
|
594.8000
|
XLON
|
07003070000045252-E0LoW9PjHoIl20250128
|
|
28-Jan-2025
14:22:52
|
353
|
594.8000
|
XLON
|
07003070000045565-E0LoW9PjHobm20250128
|
|
28-Jan-2025
14:22:52
|
286
|
594.8000
|
BATE
|
06243062400159560-2000123C20250128
|
|
28-Jan-2025
14:24:32
|
239
|
594.8000
|
XLON
|
05003050000046190-E0LoW9PjHqZ820250128
|
|
28-Jan-2025
14:24:32
|
262
|
594.8000
|
BATE
|
06243062400161307-2000129320250128
|
|
28-Jan-2025
14:27:42
|
111
|
595.0000
|
BATE
|
08493084900160737-200012MT20250128
|
|
28-Jan-2025
14:27:43
|
238
|
595.0000
|
XLON
|
07003070000046254-E0LoW9PjHt1520250128
|
|
28-Jan-2025
14:28:35
|
262
|
595.0000
|
BATE
|
06243062400163357-200012SH20250128
|
|
28-Jan-2025
14:30:26
|
239
|
595.2000
|
XLON
|
07003070000046577-E0LoW9PjHxGP20250128
|
|
28-Jan-2025
14:30:26
|
262
|
595.0000
|
BATE
|
08493084900161894-2000138H20250128
|
|
28-Jan-2025
14:30:26
|
315
|
594.8000
|
XLON
|
05003050000046897-E0LoW9PjHxIH20250128
|
|
28-Jan-2025
14:30:28
|
286
|
594.8000
|
BATE
|
08493084900160773-2000139G20250128
|
|
28-Jan-2025
14:30:32
|
247
|
594.6000
|
BATE
|
06243062400163754-200013AU20250128
|
|
28-Jan-2025
14:32:00
|
42
|
594.4000
|
XLON
|
07003070000047036-E0LoW9PjI1vv20250128
|
|
28-Jan-2025
14:32:00
|
196
|
594.4000
|
XLON
|
07003070000047036-E0LoW9PjI1vx20250128
|
|
28-Jan-2025
14:32:02
|
63
|
594.2000
|
BATE
|
06243062400165307-200013SF20250128
|
|
28-Jan-2025
14:32:02
|
175
|
594.2000
|
BATE
|
06243062400165307-200013SG20250128
|
|
28-Jan-2025
14:32:02
|
240
|
594.2000
|
XLON
|
05003050000047455-E0LoW9PjI24A20250128
|
|
28-Jan-2025
14:34:39
|
239
|
595.0000
|
XLON
|
05003050000048102-E0LoW9PjI7Tb20250128
|
|
28-Jan-2025
14:35:07
|
245
|
594.8000
|
XLON
|
07003070000047680-E0LoW9PjI8UA20250128
|
|
28-Jan-2025
14:36:40
|
286
|
594.0000
|
BATE
|
06243062400166621-200014S120250128
|
|
28-Jan-2025
14:37:05
|
238
|
593.8000
|
XLON
|
07003070000048077-E0LoW9PjIChc20250128
|
|
28-Jan-2025
14:37:26
|
7
|
593.2000
|
BATE
|
06243062400169358-200014Z420250128
|
|
28-Jan-2025
14:38:54
|
239
|
593.4000
|
XLON
|
05003050000049111-E0LoW9PjIGLj20250128
|
|
28-Jan-2025
14:40:33
|
252
|
594.2000
|
XLON
|
05003050000049547-E0LoW9PjIIxA20250128
|
|
28-Jan-2025
14:41:23
|
238
|
593.8000
|
XLON
|
05003050000049679-E0LoW9PjIKZF20250128
|
|
28-Jan-2025
14:41:39
|
241
|
593.4000
|
BATE
|
06243062400171346-200015T920250128
|
|
28-Jan-2025
14:44:02
|
257
|
593.4000
|
XLON
|
05003050000050115-E0LoW9PjIOeO20250128
|
|
28-Jan-2025
14:44:02
|
245
|
593.4000
|
BATE
|
08493084900170651-2000168F20250128
|
|
28-Jan-2025
14:46:30
|
242
|
593.4000
|
XLON
|
07003070000050502-E0LoW9PjITBo20250128
|
|
28-Jan-2025
14:48:15
|
238
|
592.8000
|
XLON
|
05003050000051377-E0LoW9PjIWBl20250128
|
|
28-Jan-2025
14:48:15
|
239
|
593.0000
|
BATE
|
06243062400171235-2000172R20250128
|
|
28-Jan-2025
14:54:33
|
85
|
594.6000
|
XLON
|
05003050000052855-E0LoW9PjIfn120250128
|
|
28-Jan-2025
14:54:33
|
99
|
594.6000
|
XLON
|
05003050000052855-E0LoW9PjIfnB20250128
|
|
28-Jan-2025
14:54:33
|
67
|
594.6000
|
XLON
|
05003050000052855-E0LoW9PjIfn820250128
|
|
28-Jan-2025
14:54:33
|
248
|
594.8000
|
XLON
|
07003070000052419-E0LoW9PjIfmK20250128
|
|
28-Jan-2025
14:55:19
|
309
|
594.6000
|
BATE
|
08493084900178765-200018CP20250128
|
|
28-Jan-2025
14:55:22
|
261
|
594.4000
|
BATE
|
06243062400181421-200018DO20250128
|
|
28-Jan-2025
14:57:13
|
239
|
594.6000
|
XLON
|
07003070000052955-E0LoW9PjIjby20250128
|
|
28-Jan-2025
14:58:05
|
239
|
594.6000
|
XLON
|
05003050000053574-E0LoW9PjIkPy20250128
|
|
28-Jan-2025
14:58:36
|
6
|
594.6000
|
BATE
|
06243062400183879-200018V120250128
|
|
28-Jan-2025
14:58:36
|
34
|
594.6000
|
BATE
|
06243062400183879-200018V220250128
|
|
28-Jan-2025
14:59:23
|
75
|
594.6000
|
XLON
|
07003070000053288-E0LoW9PjIlMq20250128
|
|
28-Jan-2025
14:59:23
|
142
|
594.6000
|
XLON
|
07003070000053288-E0LoW9PjIlMs20250128
|
|
28-Jan-2025
14:59:29
|
112
|
594.6000
|
BATE
|
06243062400184401-200018ZQ20250128
|
|
28-Jan-2025
15:01:58
|
205
|
595.2000
|
XLON
|
07003070000053974-E0LoW9PjIp2820250128
|
|
28-Jan-2025
15:01:58
|
34
|
595.2000
|
XLON
|
07003070000053974-E0LoW9PjIp2A20250128
|
|
28-Jan-2025
15:03:13
|
240
|
595.0000
|
XLON
|
07003070000054170-E0LoW9PjIr2520250128
|
|
28-Jan-2025
15:03:13
|
16
|
595.0000
|
BATE
|
08493084900183295-200019UL20250128
|
|
28-Jan-2025
15:03:13
|
65
|
595.0000
|
XLON
|
07003070000054170-E0LoW9PjIr2020250128
|
|
28-Jan-2025
15:03:14
|
241
|
595.0000
|
BATE
|
08493084900183295-200019UU20250128
|
|
28-Jan-2025
15:06:44
|
10
|
594.8000
|
XLON
|
07003070000054800-E0LoW9PjIvtr20250128
|
|
28-Jan-2025
15:06:44
|
170
|
594.8000
|
XLON
|
07003070000054800-E0LoW9PjIvtn20250128
|
|
28-Jan-2025
15:06:44
|
59
|
594.8000
|
XLON
|
07003070000054800-E0LoW9PjIvtp20250128
|
|
28-Jan-2025
15:07:02
|
293
|
596.2000
|
BATE
|
06243062400190051-20001AKW20250128
|
|
28-Jan-2025
15:08:26
|
333
|
596.6000
|
XLON
|
07003070000055296-E0LoW9PjIy1820250128
|
|
28-Jan-2025
15:08:30
|
239
|
596.0000
|
BATE
|
08493084900186634-20001ATE20250128
|
|
28-Jan-2025
15:11:28
|
252
|
595.8000
|
XLON
|
05003050000056244-E0LoW9PjJ1ZT20250128
|
|
28-Jan-2025
15:15:00
|
262
|
595.6000
|
BATE
|
08493084900186632-20001BWP20250128
|
|
28-Jan-2025
15:15:00
|
317
|
595.8000
|
XLON
|
07003070000056516-E0LoW9PjJ5rG20250128
|
|
28-Jan-2025
15:15:02
|
149
|
595.4000
|
BATE
|
08493084900188274-20001BXF20250128
|
|
28-Jan-2025
15:15:02
|
149
|
595.4000
|
BATE
|
08493084900188274-20001BXG20250128
|
|
28-Jan-2025
15:19:35
|
241
|
596.8000
|
XLON
|
05003050000057840-E0LoW9PjJBhK20250128
|
|
28-Jan-2025
15:19:37
|
228
|
596.6000
|
XLON
|
07003070000057262-E0LoW9PjJBj320250128
|
|
28-Jan-2025
15:19:37
|
191
|
596.6000
|
BATE
|
06243062400198005-20001CSO20250128
|
|
28-Jan-2025
15:19:37
|
71
|
596.6000
|
BATE
|
06243062400198005-20001CSP20250128
|
|
28-Jan-2025
15:19:37
|
238
|
596.6000
|
BATE
|
08493084900194460-20001CSQ20250128
|
|
28-Jan-2025
15:19:37
|
10
|
596.6000
|
XLON
|
07003070000057262-E0LoW9PjJBj120250128
|
|
28-Jan-2025
15:19:37
|
262
|
596.4000
|
XLON
|
07003070000056923-E0LoW9PjJBk620250128
|
|
28-Jan-2025
15:25:37
|
313
|
597.0000
|
XLON
|
07003070000058382-E0LoW9PjJJDH20250128
|
|
28-Jan-2025
15:26:10
|
240
|
596.8000
|
XLON
|
05003050000058729-E0LoW9PjJJiQ20250128
|
|
28-Jan-2025
15:26:10
|
119
|
596.8000
|
BATE
|
06243062400201866-20001DYP20250128
|
|
28-Jan-2025
15:26:10
|
119
|
596.8000
|
BATE
|
06243062400201866-20001DYQ20250128
|
|
28-Jan-2025
15:29:50
|
239
|
597.0000
|
XLON
|
07003070000059029-E0LoW9PjJNy020250128
|
|
28-Jan-2025
15:33:18
|
220
|
596.8000
|
BATE
|
08493084900200136-20001FCC20250128
|
|
28-Jan-2025
15:33:18
|
261
|
596.8000
|
XLON
|
05003050000059663-E0LoW9PjJS6520250128
|
|
28-Jan-2025
15:33:18
|
143
|
597.0000
|
BATE
|
08493084900201795-20001FC920250128
|
|
28-Jan-2025
15:33:18
|
42
|
596.8000
|
BATE
|
08493084900200136-20001FCD20250128
|
|
28-Jan-2025
15:33:18
|
143
|
597.0000
|
BATE
|
08493084900201795-20001FCA20250128
|
|
28-Jan-2025
15:33:18
|
262
|
597.0000
|
XLON
|
07003070000059583-E0LoW9PjJS5S20250128
|
|
28-Jan-2025
15:35:16
|
286
|
596.6000
|
XLON
|
05003050000060920-E0LoW9PjJTmp20250128
|
|
28-Jan-2025
15:41:42
|
238
|
596.6000
|
XLON
|
07003070000061458-E0LoW9PjJaMN20250128
|
|
28-Jan-2025
15:41:42
|
35
|
596.6000
|
XLON
|
07003070000061458-E0LoW9PjJaMP20250128
|
|
28-Jan-2025
15:42:35
|
294
|
596.8000
|
BATE
|
08493084900208546-20001GVM20250128
|
|
28-Jan-2025
15:42:35
|
244
|
596.8000
|
XLON
|
05003050000062092-E0LoW9PjJbFg20250128
|
|
28-Jan-2025
15:42:36
|
357
|
596.2000
|
BATE
|
08493084900203836-20001GVR20250128
|
|
28-Jan-2025
15:42:36
|
264
|
596.4000
|
BATE
|
08493084900207002-20001GVP20250128
|
|
28-Jan-2025
15:42:36
|
323
|
596.4000
|
XLON
|
05003050000061097-E0LoW9PjJbJI20250128
|
|
28-Jan-2025
15:43:08
|
199
|
596.0000
|
BATE
|
08493084900209245-20001GZ920250128
|
|
28-Jan-2025
15:43:08
|
102
|
596.0000
|
XLON
|
07003070000061657-E0LoW9PjJbqh20250128
|
|
28-Jan-2025
15:43:08
|
184
|
596.0000
|
XLON
|
07003070000061657-E0LoW9PjJbqd20250128
|
|
28-Jan-2025
15:43:08
|
40
|
596.0000
|
BATE
|
08493084900209245-20001GZA20250128
|
|
28-Jan-2025
15:47:54
|
204
|
596.6000
|
XLON
|
07003070000062534-E0LoW9PjJgSd20250128
|
|
28-Jan-2025
15:47:54
|
35
|
596.6000
|
XLON
|
07003070000062534-E0LoW9PjJgSb20250128
|
|
28-Jan-2025
15:53:09
|
103
|
596.4000
|
BATE
|
06243062400219221-20001INU20250128
|
|
28-Jan-2025
15:53:09
|
69
|
596.4000
|
XLON
|
05003050000063543-E0LoW9PjJlJF20250128
|
|
28-Jan-2025
15:53:09
|
231
|
596.4000
|
XLON
|
05003050000063543-E0LoW9PjJlJL20250128
|
|
28-Jan-2025
15:53:09
|
177
|
596.4000
|
BATE
|
06243062400219221-20001INV20250128
|
|
28-Jan-2025
15:53:09
|
6
|
596.4000
|
BATE
|
06243062400219221-20001INW20250128
|
|
28-Jan-2025
15:54:24
|
262
|
596.2000
|
BATE
|
08493084900211980-20001J1J20250128
|
|
28-Jan-2025
15:54:24
|
286
|
596.0000
|
XLON
|
05003050000063258-E0LoW9PjJmYI20250128
|
|
28-Jan-2025
15:54:24
|
309
|
595.8000
|
BATE
|
06243062400213086-20001J1O20250128
|
|
28-Jan-2025
15:54:27
|
333
|
595.6000
|
XLON
|
07003070000063830-E0LoW9PjJmcw20250128
|
|
28-Jan-2025
15:54:27
|
285
|
595.4000
|
XLON
|
05003050000064502-E0LoW9PjJmdY20250128
|
|
28-Jan-2025
15:55:46
|
316
|
595.4000
|
BATE
|
08493084900217589-20001J9I20250128
|
|
28-Jan-2025
15:55:46
|
17
|
595.4000
|
BATE
|
08493084900217589-20001J9J20250128
|
|
28-Jan-2025
15:59:29
|
239
|
597.2000
|
XLON
|
05003050000065191-E0LoW9PjJrZP20250128
|
|
28-Jan-2025
15:59:31
|
239
|
597.0000
|
BATE
|
06243062400223378-20001JVR20250128
|
|
28-Jan-2025
15:59:31
|
308
|
597.0000
|
XLON
|
07003070000064933-E0LoW9PjJrbp20250128
|
|
28-Jan-2025
16:02:13
|
262
|
596.8000
|
XLON
|
05003050000066162-E0LoW9PjJvKo20250128
|
|
28-Jan-2025
16:02:14
|
19
|
596.6000
|
BATE
|
06243062400226088-20001KK620250128
|
|
28-Jan-2025
16:02:14
|
220
|
596.6000
|
BATE
|
06243062400226088-20001KK720250128
|
|
28-Jan-2025
16:03:11
|
156
|
596.4000
|
BATE
|
06243062400227500-20001KRR20250128
|
|
28-Jan-2025
16:03:11
|
153
|
596.4000
|
BATE
|
06243062400227500-20001KRQ20250128
|
|
28-Jan-2025
16:03:11
|
309
|
596.4000
|
XLON
|
05003050000066591-E0LoW9PjJwlU20250128
|
|
28-Jan-2025
16:04:53
|
235
|
596.6000
|
XLON
|
05003050000066960-E0LoW9PjJyMu20250128
|
|
28-Jan-2025
16:05:15
|
53
|
596.6000
|
XLON
|
05003050000066960-E0LoW9PjJynS20250128
|
|
28-Jan-2025
16:07:31
|
239
|
596.6000
|
BATE
|
08493084900224553-20001LQI20250128
|
|
28-Jan-2025
16:07:31
|
262
|
596.6000
|
XLON
|
07003070000066620-E0LoW9PjK1Mv20250128
|
|
28-Jan-2025
16:08:34
|
262
|
596.4000
|
BATE
|
08493084900227149-20001LY420250128
|
|
28-Jan-2025
16:08:34
|
262
|
596.4000
|
XLON
|
05003050000067694-E0LoW9PjK2Qr20250128
|
|
28-Jan-2025
16:13:45
|
236
|
596.4000
|
XLON
|
05003050000068227-E0LoW9PjK95j20250128
|
|
28-Jan-2025
16:13:45
|
26
|
596.4000
|
XLON
|
05003050000068227-E0LoW9PjK95g20250128
|
|
28-Jan-2025
16:13:45
|
300
|
596.2000
|
XLON
|
07003070000067916-E0LoW9PjK96j20250128
|
|
28-Jan-2025
16:13:45
|
238
|
596.4000
|
BATE
|
08493084900229446-20001NA520250128
|
|
28-Jan-2025
16:13:45
|
238
|
596.2000
|
BATE
|
06243062400236141-20001NA620250128
|
|
28-Jan-2025
16:14:33
|
262
|
596.0000
|
XLON
|
07003070000069076-E0LoW9PjKAkD20250128
|
|
28-Jan-2025
16:14:33
|
238
|
596.0000
|
XLON
|
05003050000069725-E0LoW9PjKAkF20250128
|
|
28-Jan-2025
16:16:56
|
285
|
595.8000
|
BATE
|
06243062400237845-20001OCA20250128
|
|
28-Jan-2025
16:16:56
|
262
|
595.8000
|
XLON
|
05003050000070597-E0LoW9PjKE2Q20250128
|
|
28-Jan-2025
16:16:56
|
24
|
595.8000
|
BATE
|
06243062400237845-20001OC920250128
|
|
28-Jan-2025
16:17:09
|
286
|
595.2000
|
BATE
|
06243062400239761-20001OFA20250128
|
|
28-Jan-2025
16:18:16
|
221
|
595.4000
|
XLON
|
07003070000070513-E0LoW9PjKFtF20250128
|
|
28-Jan-2025
16:18:16
|
41
|
595.4000
|
XLON
|
07003070000070513-E0LoW9PjKFtD20250128
|
|
28-Jan-2025
16:18:16
|
249
|
595.4000
|
BATE
|
08493084900236968-20001ORZ20250128
|
|
28-Jan-2025
16:19:42
|
239
|
595.4000
|
XLON
|
05003050000071733-E0LoW9PjKHmU20250128
|
|
28-Jan-2025
16:19:43
|
238
|
595.2000
|
XLON
|
07003070000071040-E0LoW9PjKHo320250128
|
|
28-Jan-2025
16:21:40
|
309
|
595.0000
|
XLON
|
07003070000071646-E0LoW9PjKKR920250128
|
|
28-Jan-2025
16:22:52
|
310
|
595.2000
|
XLON
|
05003050000073007-E0LoW9PjKLh620250128
|
|
28-Jan-2025
16:24:36
|
127
|
595.0000
|
BATE
|
08493084900239528-20001QXP20250128
|
|
28-Jan-2025
16:24:36
|
127
|
595.0000
|
BATE
|
08493084900239528-20001QXQ20250128
|
|
28-Jan-2025
16:24:36
|
223
|
595.0000
|
XLON
|
07003070000072320-E0LoW9PjKNwk20250128
|
|
28-Jan-2025
16:24:36
|
15
|
595.0000
|
XLON
|
07003070000072320-E0LoW9PjKNwi20250128
|
|
28-Jan-2025
16:25:27
|
244
|
594.8000
|
BATE
|
06243062400247329-20001RC020250128
|
|
28-Jan-2025
16:25:27
|
286
|
594.8000
|
XLON
|
07003070000072923-E0LoW9PjKOwq20250128
|
|
28-Jan-2025
16:25:45
|
193
|
594.2000
|
BATE
|
08493084900245712-20001RG820250128
|
|
28-Jan-2025
16:25:45
|
88
|
594.2000
|
BATE
|
08493084900245712-20001RG920250128
|
|
28-Jan-2025
16:26:05
|
38
|
594.4000
|
XLON
|
07003070000073585-E0LoW9PjKQ9E20250128
|
|
28-Jan-2025
16:27:05
|
143
|
594.2000
|
BATE
|
06243062400251280-20001RWN20250128
|
