Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
226,50 | 226,50 | 229,50 | 228,50 | 227,50 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
MRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 220,50 | 229,50 | 219,00 | 223,22 | 1.322.892 | 8,00 | 3,63% |
1 Monat | 227,00 | 229,50 | 214,50 | 222,52 | 1.597.454 | 1,50 | 0,66% |
3 Monate | 214,50 | 229,50 | 211,00 | 220,87 | 1.400.220 | 14,00 | 6,53% |
6 Monate | 181,20 | 229,50 | 180,20 | 213,99 | 1.358.801 | 47,30 | 26,10% |
1 Jahr | 201,50 | 229,50 | 177,20 | 206,44 | 1.172.220 | 27,00 | 13,40% |
3 Jahre | 271,00 | 294,50 | 158,40 | 215,16 | 1.184.513 | -42,50 | -15,68% |
5 Jahre | 208,00 | 294,50 | 116,80 | 216,28 | 1.191.765 | 20,50 | 9,86% |
MRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 228,50 | 1,00 | 0,44% | 226,50 | 229,50 | 226,50 | 3.482.506 |
29 Apr 2024 | 227,50 | 3,00 | 1,34% | 225,00 | 228,00 | 224,00 | 892.796 |
26 Apr 2024 | 224,50 | 4,50 | 2,05% | 221,50 | 224,50 | 221,50 | 706.017 |
25 Apr 2024 | 220,00 | -1,50 | -0,68% | 221,50 | 223,50 | 219,00 | 843.283 |
24 Apr 2024 | 221,50 | -2,00 | -0,89% | 223,50 | 225,00 | 221,00 | 1.600.115 |
23 Apr 2024 | 223,50 | 2,50 | 1,13% | 220,50 | 223,50 | 220,50 | 2.572.250 |
22 Apr 2024 | 221,00 | 4,00 | 1,84% | 217,00 | 221,00 | 217,00 | 632.904 |
19 Apr 2024 | 217,00 | -1,00 | -0,46% | 215,50 | 217,50 | 214,50 | 630.020 |
18 Apr 2024 | 218,00 | 2,00 | 0,93% | 217,50 | 218,50 | 216,50 | 1.036.185 |
17 Apr 2024 | 216,00 | -1,00 | -0,46% | 216,00 | 218,50 | 216,00 | 1.196.677 |
16 Apr 2024 | 217,00 | -4,00 | -1,81% | 218,00 | 219,00 | 216,50 | 1.030.935 |
15 Apr 2024 | 221,00 | -1,50 | -0,67% | 222,50 | 223,50 | 221,00 | 1.455.196 |
12 Apr 2024 | 222,50 | 0,00 | 0,00% | 226,00 | 226,00 | 222,00 | 1.189.007 |
11 Apr 2024 | 222,50 | -1,50 | -0,67% | 221,50 | 223,50 | 220,00 | 1.877.972 |
10 Apr 2024 | 224,00 | -1,00 | -0,44% | 226,50 | 227,50 | 223,50 | 5.398.268 |
09 Apr 2024 | 225,00 | -1,00 | -0,44% | 224,00 | 225,50 | 224,00 | 1.299.014 |
08 Apr 2024 | 226,00 | 4,00 | 1,80% | 223,00 | 226,50 | 223,00 | 1.591.807 |
05 Apr 2024 | 222,00 | -2,50 | -1,11% | 224,50 | 224,50 | 220,00 | 861.687 |
04 Apr 2024 | 224,50 | 3,00 | 1,35% | 222,00 | 224,50 | 221,50 | 1.713.245 |
03 Apr 2024 | 221,50 | -3,00 | -1,34% | 223,50 | 223,50 | 220,50 | 3.379.811 |
02 Apr 2024 | 224,50 | -4,50 | -1,97% | 227,00 | 227,50 | 223,00 | 2.041.897 |