Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -0.821596244131 | 426 | 427.5 | 417.5 | 111325 | 424.50515068 | DE |
| 4 | -119.5 | -22.0479704797 | 542 | 542 | 417.5 | 84518 | 448.64759952 | DE |
| 12 | -70.5 | -14.3002028398 | 493 | 586 | 417.5 | 79664 | 515.82892917 | DE |
| 26 | -15 | -3.42857142857 | 437.5 | 586 | 407.5 | 73998 | 498.87160576 | DE |
| 52 | -5 | -1.16959064327 | 427.5 | 586 | 407.5 | 65929 | 489.15711262 | DE |
| 156 | -112.5 | -21.0280373832 | 535 | 586 | 185 | 55043 | 370.92253971 | DE |
| 260 | 222.5 | 111.25 | 200 | 659 | 177.5 | 54750 | 389.70718547 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 422.5 | 0 | 0.00 | 422.5 | 422.5 | 422.5 | 33497 |
| 1742491800 | 422.5 | 0 | 0.00 | 422.5 | 422.5 | 422.5 | 26656 |
| 1742405400 | 422.5 | -5 | -1.17 | 427.5 | 427.5 | 417.5 | 107937 |
| 1742319000 | 427.5 | 10 | 2.40 | 417.5 | 427.5 | 417.5 | 295052 |
| 1742232600 | 417.5 | -8.5 | -2.00 | 426 | 426 | 417.5 | 94538 |
| 1741973400 | 426 | 0 | 0.00 | 426 | 426 | 426 | 32442 |
| 1741887000 | 426 | -1.5 | -0.35 | 427.5 | 430 | 426 | 57817 |
| 1741800600 | 427.5 | 10 | 2.40 | 417.5 | 427.5 | 417.5 | 78362 |
| 1741714200 | 417.5 | -5 | -1.18 | 422.5 | 422.5 | 417.5 | 62756 |
| 1741627800 | 422.5 | -25 | -5.59 | 447.5 | 447.5 | 422.5 | 185835 |
| 1741368600 | 447.5 | -2.5 | -0.56 | 450 | 450 | 445 | 100020 |
| 1741282200 | 450 | -17.5 | -3.74 | 467.5 | 467.5 | 442.5 | 157935 |
| 1741195800 | 467.5 | -0.5 | -0.11 | 465 | 472.5 | 465 | 50678 |
| 1741109400 | 468 | -22 | -4.49 | 490 | 490 | 465 | 60842 |
| 1741023000 | 490 | -1.5 | -0.31 | 492.5 | 495 | 490 | 69090 |
| 1740763800 | 491.5 | -2.5 | -0.51 | 494 | 494 | 487.5 | 27141 |
| 1740677400 | 494 | -12 | -2.37 | 506 | 512 | 492.5 | 57211 |
| 1740591000 | 506 | -12 | -2.32 | 515 | 516 | 505 | 61835 |
| 1740504600 | 518 | 13 | 2.57 | 515 | 522 | 512 | 72986 |
| 1740418200 | 505 | -20 | -3.81 | 525 | 525 | 505 | 60027 |
| 1740159000 | 525 | -17 | -3.14 | 542 | 542 | 525 | 31191 |
| 1740072600 | 542 | -1 | -0.18 | 542 | 542 | 542 | 20305 |
| 1739986200 | 543 | -4 | -0.73 | 547 | 547 | 543 | 31811 |
| 1739899800 | 547 | 0 | 0.00 | 547 | 547 | 547 | 16530 |
| 1739813400 | 547 | 0 | 0.00 | 547 | 547 | 547 | 20412 |
| 1739554200 | 547 | -7 | -1.26 | 552 | 555 | 545 | 50970 |
| 1739467800 | 554 | 32 | 6.13 | 522 | 554 | 522 | 134089 |
| 1739381400 | 522 | 4 | 0.77 | 518 | 522 | 518 | 58302 |
| 1739295000 | 518 | -5 | -0.96 | 523 | 523 | 518 | 59640 |
| 1739208600 | 523 | -6 | -1.13 | 529 | 535 | 523 | 24560 |
| 1738949400 | 529 | -9 | -1.67 | 539 | 541 | 529 | 40672 |
| 1738863000 | 538 | -2 | -0.37 | 539 | 539 | 538 | 72125 |
| 1738776600 | 540 | 10 | 1.89 | 530 | 540 | 530 | 46925 |
| 1738690200 | 530 | -20 | -3.64 | 550 | 550 | 529 | 78561 |
| 1738603800 | 550 | -15 | -2.65 | 563 | 563 | 545 | 53967 |
| 1738344600 | 565 | 6 | 1.07 | 559 | 565 | 559 | 92913 |
| 1738258200 | 559 | 0 | 0.00 | 559 | 559 | 559 | 51403 |
| 1738171800 | 559 | 0 | 0.00 | 559 | 559 | 559 | 14805 |
| 1738085400 | 559 | -6 | -1.06 | 565 | 565 | 557 | 36183 |
| 1737999000 | 565 | -5 | -0.88 | 577 | 577 | 565 | 96146 |
| 1737739800 | 570 | -7 | -1.21 | 577 | 577 | 570 | 137625 |
| 1737653400 | 577 | -1 | -0.17 | 577 | 577 | 577 | 52783 |
| 1737567000 | 578 | -8 | -1.37 | 575 | 581 | 575 | 45133 |
| 1737480600 | 586 | 7 | 1.21 | 579 | 586 | 575 | 268431 |
| 1737394200 | 579 | 16 | 2.84 | 563 | 585 | 563 | 168101 |
| 1737135000 | 563 | 15 | 2.74 | 548 | 563 | 548 | 283457 |
| 1737048600 | 548 | 30 | 5.79 | 532 | 555 | 520 | 134150 |
| 1736962200 | 518 | 10 | 1.97 | 505 | 526 | 505 | 94373 |
| 1736875800 | 508 | -16 | -3.05 | 525 | 525 | 495 | 79073 |
| 1736789400 | 524 | -6 | -1.13 | 530 | 530 | 524 | 25555 |
| 1736530200 | 530 | -25 | -4.50 | 555 | 555 | 525 | 62281 |
| 1736443800 | 555 | -5 | -0.89 | 560 | 560 | 555 | 86960 |
| 1736357400 | 560 | -5 | -0.88 | 565 | 565 | 560 | 69116 |
| 1736271000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 24295 |
| 1736184600 | 565 | 2 | 0.36 | 563 | 566 | 563 | 89585 |
| 1735925400 | 563 | -4 | -0.71 | 567 | 567 | 563 | 31346 |
| 1735839000 | 567 | 2 | 0.35 | 565 | 570 | 565 | 35613 |
| 1735666200 | 565 | 10 | 1.80 | 555 | 565 | 555 | 47284 |
| 1735579800 | 555 | 35 | 6.73 | 520 | 555 | 520 | 101684 |
| 1735320600 | 520 | 27 | 5.48 | 493 | 522 | 493 | 172658 |
| 1735061400 | 493 | 1 | 0.20 | 493 | 493 | 493 | 14829 |
| 1734975000 | 492 | 0 | 0.00 | 492 | 493 | 492 | 85498 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
