Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Moneysupermarket.com Group Plc | MONY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
227,80 | 227,80 | 232,60 | 229,60 | 228,80 |
Industriesektor |
---|
MEDIA |
MONY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 210,00 | 232,60 | 210,00 | 220,36 | 1.148.861 | 19,60 | 9,33% |
1 Monat | 218,60 | 232,60 | 208,00 | 217,96 | 1.352.104 | 11,00 | 5,03% |
3 Monate | 240,40 | 254,80 | 208,00 | 233,74 | 1.459.624 | -10,80 | -4,49% |
6 Monate | 273,40 | 286,00 | 208,00 | 246,83 | 1.145.170 | -43,80 | -16,02% |
1 Jahr | 280,00 | 286,00 | 208,00 | 253,59 | 1.155.754 | -50,40 | -18,00% |
3 Jahre | 273,80 | 286,00 | 162,30 | 225,99 | 1.284.030 | -44,20 | -16,14% |
5 Jahre | 351,40 | 419,80 | 162,30 | 269,22 | 1.507.182 | -121,80 | -34,66% |
MONY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 228,80 | 10,40 | 4,76% | 220,00 | 228,80 | 219,00 | 1.593.996 |
01 Mai 2024 | 218,40 | 3,00 | 1,39% | 215,00 | 219,00 | 215,00 | 1.003.612 |
30 Apr 2024 | 215,40 | -2,80 | -1,28% | 211,20 | 218,40 | 211,20 | 850.744 |
29 Apr 2024 | 218,20 | 2,40 | 1,11% | 220,80 | 220,80 | 212,40 | 1.330.328 |
26 Apr 2024 | 215,80 | 2,00 | 0,94% | 210,00 | 217,20 | 210,00 | 965.624 |
25 Apr 2024 | 213,80 | -1,80 | -0,83% | 210,40 | 217,20 | 210,40 | 739.008 |
24 Apr 2024 | 215,60 | -0,60 | -0,28% | 221,60 | 221,60 | 214,40 | 558.905 |
23 Apr 2024 | 216,20 | 2,60 | 1,22% | 213,60 | 218,20 | 213,60 | 1.386.133 |
22 Apr 2024 | 213,60 | 2,00 | 0,95% | 208,20 | 216,80 | 208,20 | 569.943 |
19 Apr 2024 | 211,60 | -2,40 | -1,12% | 208,20 | 214,40 | 208,20 | 986.051 |
18 Apr 2024 | 214,00 | 6,00 | 2,88% | 208,00 | 214,00 | 208,00 | 1.468.673 |
17 Apr 2024 | 208,00 | -4,20 | -1,98% | 212,00 | 215,80 | 208,00 | 1.174.556 |
16 Apr 2024 | 212,20 | -8,20 | -3,72% | 216,60 | 219,80 | 212,00 | 3.266.047 |
15 Apr 2024 | 220,40 | -4,60 | -2,04% | 224,40 | 227,20 | 220,40 | 1.171.274 |
12 Apr 2024 | 225,00 | 0,20 | 0,09% | 228,00 | 228,00 | 223,20 | 1.076.118 |
11 Apr 2024 | 224,80 | 4,40 | 2,00% | 222,20 | 225,60 | 220,40 | 2.737.758 |
10 Apr 2024 | 220,40 | 6,60 | 3,09% | 212,00 | 220,40 | 212,00 | 3.608.296 |
09 Apr 2024 | 213,80 | -8,40 | -3,78% | 224,20 | 224,20 | 213,80 | 980.285 |
08 Apr 2024 | 222,20 | 2,60 | 1,18% | 219,20 | 222,20 | 217,20 | 666.639 |
05 Apr 2024 | 219,60 | -0,60 | -0,27% | 218,60 | 219,80 | 214,80 | 908.083 |
04 Apr 2024 | 220,20 | 1,60 | 0,73% | 217,00 | 222,00 | 217,00 | 631.237 |
03 Apr 2024 | 218,60 | -0,40 | -0,18% | 219,20 | 222,20 | 217,20 | 788.494 |