Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,95 | -0,48% | 197,10 | 13:07:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 198,70 | 196,80 | 198,95 | 198,05 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 198,20 | 202,40 | 196,80 | 199,28 | 9.085.030 | -1,10 | -0,55% |
| 1 Monat | 213,10 | 213,90 | 194,65 | 201,67 | 9.114.902 | -16,00 | -7,51% |
| 3 Monate | 219,90 | 241,10 | 194,65 | 216,64 | 7.510.946 | -22,80 | -10,37% |
| 6 Monate | 200,50 | 241,10 | 194,65 | 216,04 | 6.556.308 | -3,40 | -1,70% |
| 1 Jahr | 204,80 | 241,10 | 181,65 | 206,30 | 6.457.136 | -7,70 | -3,76% |
| 3 Jahre | 219,10 | 254,30 | 159,35 | 203,78 | 8.070.522 | -22,00 | -10,04% |
| 5 Jahre | 220,00 | 254,30 | 86,40 | 196,61 | 9.145.279 | -22,90 | -10,41% |
MNG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 198,05 | -3,05 | -1,52% | 200,30 | 201,40 | 197,80 | 6.276.090 |
| 30 Apr 2024 | 201,10 | 1,75 | 0,88% | 199,80 | 201,80 | 199,35 | 7.994.973 |
| 29 Apr 2024 | 199,35 | 0,00 | 0,00% | 200,40 | 202,40 | 199,35 | 19.671.232 |
| 26 Apr 2024 | 199,35 | 1,45 | 0,73% | 199,45 | 199,75 | 197,90 | 5.198.770 |
| 25 Apr 2024 | 197,90 | -1,10 | -0,55% | 198,20 | 201,50 | 197,90 | 6.284.086 |
| 24 Apr 2024 | 199,00 | -2,50 | -1,24% | 201,90 | 202,30 | 198,55 | 12.220.440 |
| 23 Apr 2024 | 201,50 | -1,80 | -0,89% | 204,80 | 205,10 | 201,50 | 6.666.500 |
| 22 Apr 2024 | 203,30 | 3,45 | 1,73% | 202,40 | 204,20 | 200,40 | 6.397.981 |
| 19 Apr 2024 | 199,85 | 0,70 | 0,35% | 197,60 | 199,85 | 197,35 | 4.998.402 |
| 18 Apr 2024 | 199,15 | 2,05 | 1,04% | 198,85 | 199,85 | 197,80 | 11.421.188 |
| 17 Apr 2024 | 197,10 | 0,65 | 0,33% | 195,25 | 199,15 | 194,65 | 11.924.596 |
| 16 Apr 2024 | 196,45 | -5,15 | -2,55% | 199,45 | 199,70 | 194,65 | 9.451.500 |
| 15 Apr 2024 | 201,60 | 1,20 | 0,60% | 200,40 | 203,20 | 199,80 | 12.762.578 |
| 12 Apr 2024 | 200,40 | -3,70 | -1,81% | 205,80 | 205,80 | 200,40 | 12.845.052 |
| 11 Apr 2024 | 204,10 | -2,90 | -1,40% | 206,00 | 206,70 | 202,10 | 8.669.674 |
| 10 Apr 2024 | 207,00 | -0,80 | -0,38% | 208,70 | 209,40 | 206,20 | 9.729.272 |
| 09 Apr 2024 | 207,80 | -1,40 | -0,67% | 207,50 | 208,70 | 206,10 | 9.789.783 |
| 08 Apr 2024 | 209,20 | 0,80 | 0,38% | 207,90 | 209,90 | 206,20 | 7.711.263 |
| 05 Apr 2024 | 208,40 | -3,10 | -1,47% | 209,60 | 209,60 | 206,60 | 6.764.431 |
| 04 Apr 2024 | 211,50 | -1,40 | -0,66% | 213,10 | 213,90 | 211,00 | 5.520.234 |
| 03 Apr 2024 | 212,90 | -0,40 | -0,19% | 212,80 | 215,00 | 211,90 | 10.651.774 |
| 02 Apr 2024 | 213,30 | -7,20 | -3,27% | 221,60 | 222,20 | 213,30 | 14.815.513 |
