Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 2.00587084149 | 204.4 | 209.2 | 203.6 | 5567019 | 206.5756881 | DE |
| 4 | 10.35 | 5.22331566995 | 198.15 | 209.2 | 184 | 5550655 | 199.09363903 | DE |
| 12 | 11.85 | 6.02593440122 | 196.65 | 209.2 | 184 | 5753567 | 198.45370675 | DE |
| 26 | -1.6 | -0.761542122799 | 210.1 | 216.2 | 184 | 6068214 | 202.48712385 | DE |
| 52 | -16.1 | -7.16829919858 | 224.6 | 241.1 | 184 | 6862242 | 206.88168114 | DE |
| 156 | -7.1 | -3.29313543599 | 215.6 | 241.1 | 159.35 | 7932123 | 201.82420988 | DE |
| 260 | -34.1 | -14.056059357 | 242.6 | 254.3 | 86.4 | 8278151 | 193.74749252 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 208.7 | 1.3 | 0.63 | 207.8 | 208.9 | 207.2 | 7125177 |
| 1738085400 | 207.4 | 2.5 | 1.22 | 205.6 | 208.3 | 205.6 | 5985700 |
| 1737999000 | 204.9 | 0 | 0.00 | 203.6 | 207 | 203.6 | 7343244 |
| 1737739800 | 204.9 | -1.1 | -0.53 | 206 | 207.1 | 204.1 | 3196414 |
| 1737653400 | 206 | 1.8 | 0.88 | 204.4 | 206.7 | 203.6 | 4184562 |
| 1737567000 | 204.2 | 1 | 0.49 | 203.7 | 205.2 | 203.4 | 3856455 |
| 1737480600 | 203.2 | -0.1 | -0.05 | 204 | 205.1 | 202.1 | 3502455 |
| 1737394200 | 203.3 | 1.3 | 0.64 | 202.2 | 204.2 | 201 | 5856299 |
| 1737135000 | 202 | 2.45 | 1.23 | 200.1 | 203.3 | 200.1 | 6524482 |
| 1737048600 | 199.55 | 1.05 | 0.53 | 199.5 | 199.85 | 197.85 | 3316711 |
| 1736962200 | 198.5 | 4.85 | 2.50 | 195.65 | 198.5 | 195.1 | 4532186 |
| 1736875800 | 193.65 | 2.65 | 1.39 | 191.9 | 194.3 | 190.85 | 4891137 |
| 1736789400 | 191 | -1.55 | -0.80 | 184 | 192.25 | 184 | 10721363 |
| 1736530200 | 192.55 | -0.35 | -0.18 | 192.25 | 194.4 | 191.65 | 6310813 |
| 1736443800 | 192.9 | 1.6 | 0.84 | 190.75 | 193.95 | 190.1 | 7708425 |
| 1736357400 | 191.3 | -6.45 | -3.26 | 197.25 | 198.25 | 189.45 | 9142082 |
| 1736271000 | 197.75 | -0.85 | -0.43 | 198.15 | 198.95 | 195.9 | 6735568 |
| 1736184600 | 198.6 | -0.05 | -0.03 | 199.6 | 199.9 | 197.6 | 5043285 |
| 1735925400 | 198.65 | -0.9 | -0.45 | 198.75 | 200.2 | 198.2 | 2030155 |
| 1735839000 | 199.55 | 1.7 | 0.86 | 198.15 | 199.7 | 197.15 | 3006586 |
| 1735666200 | 197.85 | 2.1 | 1.07 | 194 | 197.85 | 194 | 2064334 |
| 1735579800 | 195.75 | 0.9 | 0.46 | 194.35 | 196.1 | 193.95 | 3416948 |
| 1735320600 | 194.85 | 0.55 | 0.28 | 193.9 | 195.3 | 193.55 | 2457040 |
| 1735061400 | 194.3 | 1 | 0.52 | 194.75 | 195.2 | 193.8 | 1744242 |
| 1734975000 | 193.3 | 0.5 | 0.26 | 192.9 | 193.75 | 191.8 | 3199923 |
| 1734715800 | 192.8 | -0.95 | -0.49 | 192.95 | 193.6 | 190.4 | 12420717 |
| 1734629400 | 193.75 | -1.3 | -0.67 | 193.3 | 193.85 | 191.45 | 7247072 |
| 1734543000 | 195.05 | 0.6 | 0.31 | 194.55 | 195.7 | 193.7 | 13597665 |
| 1734456600 | 194.45 | -3.9 | -1.97 | 197.3 | 198.7 | 194.25 | 8862647 |
| 1734370200 | 198.35 | -1.4 | -0.70 | 199.35 | 200.3 | 197.8 | 2826346 |
| 1734111000 | 199.75 | 0.3 | 0.15 | 199.9 | 201.9 | 198.85 | 2593216 |
| 1734024600 | 199.45 | 0.3 | 0.15 | 199.5 | 201 | 198.6 | 4817159 |
| 1733938200 | 199.15 | -0.25 | -0.13 | 198.45 | 200.2 | 198.45 | 9568908 |
| 1733851800 | 199.4 | -2 | -0.99 | 200.7 | 201.2 | 198.15 | 7469011 |
| 1733765400 | 201.4 | -0.4 | -0.20 | 202.7 | 202.9 | 200.6 | 4886125 |
| 1733506200 | 201.8 | -0.4 | -0.20 | 202.5 | 204.1 | 201.1 | 3817015 |
| 1733419800 | 202.2 | -0.7 | -0.34 | 201 | 202.3 | 198.2 | 5813787 |
| 1733333400 | 202.9 | 1.1 | 0.55 | 201.7 | 203.8 | 200.7 | 5878376 |
| 1733247000 | 201.8 | 1.2 | 0.60 | 200.4 | 203.1 | 200.4 | 5257792 |
| 1733160600 | 200.6 | 2.4 | 1.21 | 200.8 | 202 | 198.1 | 9183630 |
| 1732901400 | 198.2 | -1.15 | -0.58 | 198.85 | 199.8 | 197.65 | 7025738 |
| 1732815000 | 199.35 | 1.5 | 0.76 | 198.7 | 200.1 | 198.5 | 3270975 |
| 1732728600 | 197.85 | -1.15 | -0.58 | 199.5 | 200.2 | 197.25 | 4347792 |
| 1732642200 | 199 | -2.1 | -1.04 | 200.7 | 201.5 | 198.8 | 3237886 |
| 1732555800 | 201.1 | 0.3 | 0.15 | 202.5 | 203 | 200 | 12075185 |
| 1732296600 | 200.8 | -1.1 | -0.54 | 203.3 | 203.5 | 200 | 3686491 |
| 1732210200 | 201.9 | 2.05 | 1.03 | 200.8 | 202.9 | 200 | 14571230 |
| 1732123800 | 199.85 | -0.65 | -0.32 | 200.7 | 201.1 | 199.7 | 7928112 |
| 1732037400 | 200.5 | -0.3 | -0.15 | 201.6 | 202.5 | 197.95 | 6444197 |
| 1731951000 | 200.8 | 2.05 | 1.03 | 199.8 | 201.5 | 199 | 2737893 |
| 1731691800 | 198.75 | 2.95 | 1.51 | 194.95 | 198.75 | 194.95 | 3436662 |
| 1731605400 | 195.8 | 2.1 | 1.08 | 194.05 | 196 | 193.6 | 8240429 |
| 1731519000 | 193.7 | -1.55 | -0.79 | 195.4 | 195.45 | 192.45 | 7211828 |
| 1731432600 | 195.25 | -3.45 | -1.74 | 196.95 | 197.05 | 195.25 | 3678580 |
| 1731346200 | 198.7 | 4.5 | 2.32 | 195.35 | 198.9 | 195.35 | 3685736 |
| 1731087000 | 194.2 | -0.8 | -0.41 | 194.6 | 196.05 | 192.45 | 4006882 |
| 1731000600 | 195 | -0.2 | -0.10 | 196.65 | 197.4 | 195 | 4232633 |
| 1730914200 | 195.2 | -1.45 | -0.74 | 198.35 | 199.5 | 194.65 | 4167484 |
| 1730827800 | 196.65 | 1.3 | 0.67 | 195 | 197.15 | 194.9 | 3748473 |
| 1730741400 | 195.35 | 0 | 0.00 | 195.35 | 196.85 | 194.8 | 6610314 |
| 1730482200 | 195.35 | 1.4 | 0.72 | 193.75 | 196.6 | 193.5 | 9386968 |
| 1730395800 | 193.95 | -3.55 | -1.80 | 196 | 196.45 | 193.05 | 9548010 |
| 1730309400 | 197.5 | 0.45 | 0.23 | 196.4 | 201.7 | 196.2 | 10219942 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
