Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mirriad Advertising Plc | MIRI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 2,33% | 2,20 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,15 | 2,05 | 2,15 | 2,20 | 2,15 |
| Industriesektor |
|---|
| MEDIA |
MIRI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,85 | 2,325 | 1,825 | 2,06 | 4.306.497 | 0,35 | 18,92% |
| 1 Monat | 1,90 | 2,35 | 1,75 | 2,09 | 4.045.487 | 0,30 | 15,79% |
| 3 Monate | 1,70 | 2,35 | 1,225 | 1,82 | 2.854.158 | 0,50 | 29,41% |
| 6 Monate | 1,55 | 2,75 | 1,225 | 1,99 | 3.008.352 | 0,65 | 41,94% |
| 1 Jahr | 1,10 | 6,25 | 1,025 | 2,28 | 4.685.933 | 1,10 | 100,00% |
| 3 Jahre | 59,00 | 59,50 | 0,825 | 3,95 | 1.862.688 | -56,80 | -96,27% |
| 5 Jahre | 6,50 | 64,50 | 0,825 | 6,29 | 1.266.533 | -4,30 | -66,15% |
MIRI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 2,20 | 0,05 | 2,33% | 2,15 | 2,20 | 2,05 | 4.209.550 |
| 30 Apr 2024 | 2,15 | 0,00 | 0,00% | 2,15 | 2,325 | 2,15 | 5.505.266 |
| 29 Apr 2024 | 2,15 | 0,18 | 9,14% | 2,00 | 2,325 | 2,00 | 7.420.503 |
| 26 Apr 2024 | 1,97 | 0,15 | 7,95% | 1,825 | 1,975 | 1,825 | 6.320.912 |
| 25 Apr 2024 | 1,825 | 0,00 | 0,00% | 1,825 | 1,90 | 1,825 | 696.348 |
| 24 Apr 2024 | 1,825 | -0,03 | -1,35% | 1,85 | 1,85 | 1,825 | 1.589.458 |
| 23 Apr 2024 | 1,85 | 0,05 | 2,78% | 1,775 | 1,85 | 1,775 | 2.709.705 |
| 22 Apr 2024 | 1,80 | -0,10 | -5,26% | 1,775 | 1,875 | 1,775 | 875.524 |
| 19 Apr 2024 | 1,90 | 0,15 | 8,57% | 1,75 | 1,90 | 1,75 | 2.808.823 |
| 18 Apr 2024 | 1,75 | -0,15 | -7,89% | 1,85 | 1,90 | 1,75 | 3.428.236 |
| 17 Apr 2024 | 1,90 | 0,02 | 1,33% | 1,875 | 1,90 | 1,825 | 1.573.678 |
| 16 Apr 2024 | 1,875 | -0,30 | -13,79% | 2,175 | 2,175 | 1,825 | 5.924.352 |
| 15 Apr 2024 | 2,175 | 0,02 | 1,16% | 2,20 | 2,20 | 2,175 | 1.092.022 |
| 12 Apr 2024 | 2,15 | -0,13 | -5,49% | 2,275 | 2,275 | 2,15 | 968.603 |
| 11 Apr 2024 | 2,275 | 0,00 | 0,00% | 2,275 | 2,275 | 2,275 | 3.002.145 |
| 10 Apr 2024 | 2,275 | -0,03 | -1,09% | 2,30 | 2,30 | 2,275 | 2.821.926 |
| 09 Apr 2024 | 2,30 | 0,06 | 2,68% | 2,30 | 2,35 | 2,30 | 6.877.348 |
| 08 Apr 2024 | 2,24 | 0,49 | 28,00% | 1,75 | 2,30 | 1,75 | 22.632.441 |
| 05 Apr 2024 | 1,75 | -0,03 | -1,41% | 1,775 | 1,775 | 1,75 | 996.771 |
| 04 Apr 2024 | 1,775 | -0,10 | -5,33% | 1,875 | 1,875 | 1,775 | 2.799.393 |
| 03 Apr 2024 | 1,875 | -0,03 | -1,32% | 1,90 | 1,90 | 1,875 | 866.286 |
| 02 Apr 2024 | 1,90 | 0,00 | 0,00% | 1,90 | 1,90 | 1,90 | 2.275.737 |
