Societe Generale Effekten (S29613)

S&P 500

5.580,94

-1,97%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Italien
BIT
Societe Generale Effekten (S29613)
Societe Generale Effekten (S29613) Order

0,00

(0,00%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3

Neutral: 287

Verkaufen: 3

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
22:00:00	50,30	1			50,31	50,38	293	11	nasd
22:00:00	50,30	1	Odd lot	Verkaufen	50,31	50,38	293	10	nasd
22:00:00	50,21	200			50,31	50,38	292	9	nasd
21:32:16	50,21	200			50,19	50,23	292	8	nasd
20:50:28	50,16	1	Odd lot	Verkaufen	50,15	50,19	92	7	nasd
20:50:28	50,15	1	Odd lot	Verkaufen	50,15	50,19	91	6	nasd
20:50:28	50,17	45	Odd lot		50,15	50,19	90	5	nasd
17:32:18	50,38	21	Odd lot		50,35	50,41	45	4	nasd
17:30:16	50,36	21	Odd lot		50,34	50,38	24	3	nasd
15:30:00	51,35	3			51,19	51,35	3	2	nasd
15:30:00	51,35	3	Odd lot	Kaufen	51,19	51,35	3	1	nasd

BIT

S29613

Societe Generale Effekten

TG

36Q

Toughbuilt Industries

USOTC

CGDCF

Carlin Gold (PK)

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:33:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:54] Language: en-US
OKAY: [07:33:54] Cookies are enabled
OKAY: [07:33:54] Browser supports RequestAnimationFrame
OKAY: [07:33:54] Browser supports the WebScoket API
INFO: [07:33:54] Starting session (trades) for guest
INFO: [07:33:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:33:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS29613
- feedSymbol = BIT%5ES29613
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:33:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:54] Streamer WS Hostname: 651f7d952358
INFO: [07:33:54] Starting the trades app
INFO: [07:33:54] [START]: Symbol loook up for BIT^S29613
INFO: [07:33:55] [FINSH]: Symbol loook up for BIT^S29613
INFO: [07:33:55] Loaded configuration for trades
INFO: [07:33:55] Creating trades table...
INFO: [07:33:55] Starting trades table for NASDAQ:SCDS without montage
INFO: [07:33:55] lo-streamer/1/dist-swarm
INFO: [07:33:55] lo-streamer/1/dist-swarm
INFO: [07:33:55] lo-streamer/1/dist-swarm
INFO: [07:33:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:33:54] Language: en-US
OKAY: [07:33:54] Cookies are enabled
OKAY: [07:33:54] Browser supports RequestAnimationFrame
OKAY: [07:33:54] Browser supports the WebScoket API
INFO: [07:33:54] Starting session (trades) for guest
INFO: [07:33:54] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:33:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS29613
- feedSymbol = BIT%5ES29613
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:33:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:33:54] Streamer WS Hostname: 651f7d952358
INFO: [07:33:54] Starting the trades app
INFO: [07:33:54] [START]: Symbol loook up for BIT^S29613
INFO: [07:33:55] [FINSH]: Symbol loook up for BIT^S29613
INFO: [07:33:55] Loaded configuration for trades
INFO: [07:33:55] Creating trades table...
INFO: [07:33:55] Starting trades table for NASDAQ:SCDS without montage
INFO: [07:33:55] lo-streamer/1/dist-swarm
INFO: [07:33:55] lo-streamer/1/dist-swarm
INFO: [07:33:55] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Societe Generale Effekten (S29613)

Neueste S29613 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Societe Generale Effekten (S29613) Order

Societe Generale Effekten (S29613)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste S29613 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste S29613 Trades
Delayed by 15 mins