Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1625.1 | -14.3 | -0.87 | 1641 | 1643.1 | 1619.3 | 152 |
| 1737480600 | 1639.4 | -11.1 | -0.67 | 1639.4 | 1639.4 | 1639.4 | 0 |
| 1737394200 | 1650.5 | 1.8 | 0.11 | 1650.5 | 1650.5 | 1650.5 | 0 |
| 1737135000 | 1648.7 | 29.4 | 1.82 | 1648.7 | 1648.7 | 1648.7 | 5 |
| 1737048600 | 1619.3 | 5.5 | 0.34 | 1619.3 | 1619.3 | 1619.3 | 0 |
| 1736962200 | 1613.8 | 14.2 | 0.89 | 1613.8 | 1613.8 | 1613.8 | 0 |
| 1736875800 | 1599.6 | 14.1 | 0.89 | 1599.6 | 1599.6 | 1599.6 | 15 |
| 1736789400 | 1585.5 | 9.2 | 0.58 | 1585.5 | 1585.5 | 1585.5 | 0 |
| 1736530200 | 1576.3 | -4.5 | -0.28 | 1576.3 | 1576.3 | 1576.3 | 0 |
| 1736443800 | 1580.8 | 22.3 | 1.43 | 1580.8 | 1580.8 | 1580.8 | 319 |
| 1736357400 | 1558.5 | 8.5 | 0.55 | 1558.5 | 1558.5 | 1558.5 | 0 |
| 1736271000 | 1550 | -4.6 | -0.30 | 1550 | 1550 | 1550 | 115 |
| 1736184600 | 1554.6 | 20.5 | 1.34 | 1554.6 | 1554.6 | 1554.6 | 10 |
| 1735925400 | 1534.1 | -27.8 | -1.78 | 1534.1 | 1534.1 | 1534.1 | 0 |
| 1735839000 | 1561.9 | 42.5 | 2.80 | 1561.9 | 1561.9 | 1561.9 | 64 |
| 1735666200 | 1519.4 | 0 | 0.00 | 1519.4 | 1519.4 | 1519.4 | 0 |
| 1735579800 | 1519.4 | -14.4 | -0.94 | 1519.4 | 1519.4 | 1519.4 | 0 |
| 1735320600 | 1533.8 | -5.4 | -0.35 | 1533.8 | 1533.8 | 1533.8 | 0 |
| 1735061400 | 1539.2 | 0 | 0.00 | 1539.2 | 1539.2 | 1539.2 | 0 |
| 1734975000 | 1539.2 | 1.6 | 0.10 | 1533.4 | 1539.2 | 1532.1 | 953 |
| 1734715800 | 1537.6 | 20.6 | 1.36 | 1537.6 | 1537.6 | 1537.6 | 0 |
| 1734629400 | 1517 | -44.3 | -2.84 | 1518.2 | 1518.2 | 1517 | 150 |
| 1734543000 | 1561.3 | -7.3 | -0.47 | 1561.3 | 1561.3 | 1561.3 | 0 |
| 1734456600 | 1568.6 | -25 | -1.57 | 1568.6 | 1568.6 | 1568.6 | 1163 |
| 1734370200 | 1593.6 | -20.7 | -1.28 | 1593.6 | 1593.6 | 1593.6 | 621 |
| 1734111000 | 1614.3 | -28.3 | -1.72 | 1614.3 | 1614.3 | 1614.3 | 0 |
| 1734024600 | 1642.6 | -17.3 | -1.04 | 1636 | 1642.6 | 1636 | 465 |
| 1733938200 | 1659.9 | -8.4 | -0.50 | 1659.9 | 1659.9 | 1659.9 | 29 |
| 1733851800 | 1668.3 | -19.9 | -1.18 | 1668.3 | 1668.3 | 1668.3 | 0 |
| 1733765400 | 1688.2 | 54 | 3.30 | 1688.2 | 1688.2 | 1688.2 | 1 |
| 1733506200 | 1634.2 | -22.9 | -1.38 | 1635 | 1635 | 1633.7 | 523 |
| 1733419800 | 1657.1 | -11.8 | -0.71 | 1657.1 | 1657.1 | 1657.1 | 207 |
| 1733333400 | 1668.9 | -16.5 | -0.98 | 1668.9 | 1668.9 | 1668.9 | 0 |
| 1733247000 | 1685.4 | 23.4 | 1.41 | 1685.4 | 1685.4 | 1685.4 | 0 |
| 1733160600 | 1662 | -7.5 | -0.45 | 1662 | 1662 | 1662 | 60 |
| 1732901400 | 1669.5 | 16.3 | 0.99 | 1669.5 | 1669.5 | 1669.5 | 130 |
| 1732815000 | 1653.2 | -3.5 | -0.21 | 1653.2 | 1653.2 | 1653.2 | 229 |
| 1732728600 | 1656.7 | -8.3 | -0.50 | 1650.6 | 1657.7 | 1649.4 | 2048 |
| 1732642200 | 1665 | -20.9 | -1.24 | 1665 | 1665 | 1665 | 0 |
| 1732555800 | 1685.9 | 1.2 | 0.07 | 1685.9 | 1685.9 | 1685.9 | 0 |
| 1732296600 | 1684.7 | 4.9 | 0.29 | 1684.7 | 1684.7 | 1684.7 | 0 |
| 1732210200 | 1679.8 | 8.4 | 0.50 | 1679.8 | 1679.8 | 1679.8 | 0 |
| 1732123800 | 1671.4 | 3.3 | 0.20 | 1671.4 | 1671.4 | 1671.4 | 0 |
| 1732037400 | 1668.1 | 6.9 | 0.42 | 1668.1 | 1668.1 | 1668.1 | 40 |
| 1731951000 | 1661.2 | 17.2 | 1.05 | 1661.2 | 1661.2 | 1661.2 | 0 |
| 1731691800 | 1644 | 12.6 | 0.77 | 1644 | 1644 | 1644 | 0 |
| 1731605400 | 1631.4 | -14.2 | -0.86 | 1631.4 | 1631.4 | 1631.4 | 0 |
| 1731519000 | 1645.6 | 3.2 | 0.19 | 1645.6 | 1645.6 | 1645.6 | 0 |
| 1731432600 | 1642.4 | -31.1 | -1.86 | 1642.4 | 1642.4 | 1642.4 | 0 |
| 1731346200 | 1673.5 | -16.8 | -0.99 | 1673.5 | 1673.5 | 1673.5 | 0 |
| 1731087000 | 1690.3 | -68.8 | -3.91 | 1694.4 | 1696.2 | 1690.3 | 1690 |
| 1731000600 | 1759.1 | 61 | 3.59 | 1759.1 | 1759.1 | 1759.1 | 470 |
| 1730914200 | 1698.1 | -19.5 | -1.14 | 1690 | 1699.1 | 1688.8 | 2453 |
| 1730827800 | 1717.6 | 6.8 | 0.40 | 1717.6 | 1717.6 | 1717.6 | 9 |
| 1730741400 | 1710.8 | 2.6 | 0.15 | 1710.8 | 1710.8 | 1710.8 | 20 |
| 1730482200 | 1708.2 | 14 | 0.83 | 1708.2 | 1708.2 | 1708.2 | 82 |
| 1730395800 | 1694.2 | -7.6 | -0.45 | 1698 | 1698 | 1692.2 | 1408 |
| 1730309400 | 1701.8 | -29.5 | -1.70 | 1708.8 | 1732.3 | 1701.8 | 4467 |
| 1730223000 | 1731.3 | -1 | -0.06 | 1731.3 | 1731.3 | 1731.3 | 692 |
| 1730136600 | 1732.3 | 3.5 | 0.20 | 1738.2 | 1738.2 | 1705.5 | 700 |
| 1729873800 | 1728.8 | 24.8 | 1.46 | 1728.8 | 1728.8 | 1728.8 | 0 |
| 1729787400 | 1704 | -11.5 | -0.67 | 1704 | 1704 | 1704 | 0 |
| 1729701000 | 1715.5 | -17.4 | -1.00 | 1715.5 | 1715.5 | 1715.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
