Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Middlefield Canadian Income Pcc | MCT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,50 | 103,50 | 104,50 | 103,50 | 100,70 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
MCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 102,00 | 104,50 | 97,80 | 101,59 | 149.814 | 1,50 | 1,47% |
1 Monat | 102,00 | 104,50 | 96,80 | 102,18 | 139.779 | 1,50 | 1,47% |
3 Monate | 99,60 | 104,50 | 96,00 | 100,64 | 262.500 | 3,90 | 3,92% |
6 Monate | 95,60 | 106,00 | 93,20 | 100,26 | 164.677 | 7,90 | 8,26% |
1 Jahr | 111,00 | 115,50 | 93,20 | 101,10 | 134.054 | -7,50 | -6,76% |
3 Jahre | 101,00 | 143,50 | 93,20 | 113,36 | 135.164 | 2,50 | 2,48% |
5 Jahre | 93,40 | 143,50 | 62,00 | 104,79 | 141.487 | 10,10 | 10,81% |
MCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 103,50 | 2,80 | 2,78% | 104,50 | 104,50 | 103,50 | 161.118 |
02 Mai 2024 | 100,70 | -1,30 | -1,27% | 102,00 | 102,00 | 99,60 | 93.930 |
01 Mai 2024 | 102,00 | 2,00 | 2,00% | 102,50 | 102,50 | 102,00 | 107.224 |
30 Apr 2024 | 100,00 | -2,00 | -1,96% | 97,80 | 103,00 | 97,80 | 140.614 |
29 Apr 2024 | 102,00 | -0,50 | -0,49% | 103,00 | 103,50 | 102,00 | 215.698 |
26 Apr 2024 | 102,50 | 2,50 | 2,50% | 102,00 | 102,50 | 101,50 | 191.604 |
25 Apr 2024 | 100,00 | -1,00 | -0,99% | 102,50 | 102,50 | 100,00 | 129.730 |
24 Apr 2024 | 101,00 | -1,50 | -1,46% | 98,20 | 102,00 | 96,80 | 111.689 |
23 Apr 2024 | 102,50 | 0,00 | 0,00% | 101,50 | 102,50 | 101,50 | 58.031 |
22 Apr 2024 | 102,50 | 3,30 | 3,33% | 102,50 | 102,50 | 102,50 | 75.702 |
19 Apr 2024 | 99,20 | -2,05 | -2,02% | 102,00 | 102,00 | 99,20 | 56.773 |
18 Apr 2024 | 101,25 | 1,70 | 1,71% | 103,50 | 103,50 | 101,25 | 27.870 |
17 Apr 2024 | 99,55 | -1,45 | -1,44% | 101,00 | 102,00 | 99,55 | 142.590 |
16 Apr 2024 | 101,00 | -0,75 | -0,74% | 100,50 | 101,00 | 100,50 | 142.416 |
15 Apr 2024 | 101,75 | -2,25 | -2,16% | 101,75 | 101,75 | 101,75 | 95.168 |
12 Apr 2024 | 104,00 | 1,00 | 0,97% | 103,00 | 104,00 | 103,00 | 612.376 |
11 Apr 2024 | 103,00 | 0,50 | 0,49% | 101,00 | 103,00 | 101,00 | 118.645 |
10 Apr 2024 | 102,50 | 0,75 | 0,74% | 102,50 | 103,00 | 102,50 | 101.951 |
09 Apr 2024 | 101,75 | -1,75 | -1,69% | 101,75 | 101,75 | 101,75 | 104.911 |
08 Apr 2024 | 103,50 | -0,25 | -0,24% | 101,50 | 103,50 | 101,50 | 164.296 |
05 Apr 2024 | 103,75 | 0,00 | 0,00% | 102,00 | 103,75 | 102,00 | 104.357 |
04 Apr 2024 | 103,75 | 0,25 | 0,24% | 103,50 | 104,00 | 103,50 | 105.938 |