Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Petro Matad Limited | MATD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,05 | 3,05 | 3,15 | 3,10 | 3,05 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
MATD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,75 | 3,75 | 2,70 | 3,02 | 7.372.183 | -0,65 | -17,33% |
1 Monat | 4,00 | 4,30 | 2,70 | 3,53 | 4.198.051 | -0,90 | -22,50% |
3 Monate | 3,55 | 4,40 | 2,70 | 3,59 | 3.521.621 | -0,45 | -12,68% |
6 Monate | 3,10 | 4,55 | 2,55 | 3,57 | 3.106.976 | 0,00 | 0,00% |
1 Jahr | 5,50 | 7,10 | 1,65 | 4,34 | 3.855.165 | -2,40 | -43,64% |
3 Jahre | 5,45 | 9,25 | 1,55 | 3,96 | 4.610.836 | -2,35 | -43,12% |
5 Jahre | 5,125 | 9,95 | 1,55 | 4,21 | 3.770.911 | -2,03 | -39,51% |
MATD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,10 | 0,05 | 1,64% | 3,05 | 3,15 | 3,05 | 2.213.970 |
30 Apr 2024 | 3,05 | 0,15 | 5,17% | 2,90 | 3,05 | 2,90 | 2.137.092 |
29 Apr 2024 | 2,90 | -0,15 | -4,92% | 3,05 | 3,05 | 2,80 | 6.735.811 |
26 Apr 2024 | 3,05 | 0,10 | 3,39% | 2,95 | 3,30 | 2,95 | 5.382.644 |
25 Apr 2024 | 2,95 | -0,40 | -11,94% | 3,00 | 3,135 | 2,70 | 16.839.537 |
24 Apr 2024 | 3,35 | -0,40 | -10,67% | 3,75 | 3,75 | 3,35 | 5.765.832 |
23 Apr 2024 | 3,75 | -0,15 | -3,85% | 3,90 | 3,90 | 3,75 | 3.514.449 |
22 Apr 2024 | 3,90 | 0,00 | 0,00% | 3,90 | 3,90 | 3,90 | 798.724 |
19 Apr 2024 | 3,90 | 0,10 | 2,63% | 3,80 | 3,90 | 3,80 | 2.944.746 |
18 Apr 2024 | 3,80 | -0,05 | -1,30% | 3,85 | 3,85 | 3,80 | 2.598.620 |
17 Apr 2024 | 3,85 | 0,00 | 0,00% | 3,85 | 3,95 | 3,85 | 3.816.719 |
16 Apr 2024 | 3,85 | -0,20 | -4,94% | 4,05 | 4,05 | 3,85 | 4.652.586 |
15 Apr 2024 | 4,05 | -0,15 | -3,57% | 4,20 | 4,20 | 4,05 | 2.177.347 |
12 Apr 2024 | 4,20 | -0,05 | -1,18% | 4,25 | 4,30 | 4,20 | 2.268.796 |
11 Apr 2024 | 4,25 | 0,03 | 0,71% | 4,25 | 4,30 | 4,15 | 2.944.818 |
10 Apr 2024 | 4,22 | 0,52 | 14,05% | 3,70 | 4,25 | 3,70 | 7.244.068 |
09 Apr 2024 | 3,70 | 0,05 | 1,37% | 3,65 | 3,70 | 3,60 | 3.844.273 |
08 Apr 2024 | 3,65 | -0,18 | -4,58% | 3,825 | 3,825 | 3,65 | 3.730.992 |
05 Apr 2024 | 3,825 | 0,03 | 0,66% | 3,80 | 3,825 | 3,75 | 510.785 |
04 Apr 2024 | 3,80 | -0,08 | -1,94% | 3,875 | 3,875 | 3,80 | 1.144.441 |
03 Apr 2024 | 3,875 | -0,13 | -3,13% | 4,00 | 4,00 | 3,75 | 4.908.739 |
02 Apr 2024 | 4,00 | 0,05 | 1,27% | 3,95 | 4,10 | 3,90 | 2.208.327 |