Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marston's Plc | MARS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,36% | 27,90 | 17:35:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,25 | 27,60 | 28,25 | 27,90 | 28,00 |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
MARS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,80 | 28,50 | 26,80 | 27,89 | 2.955.519 | 1,10 | 4,10% |
| 1 Monat | 29,00 | 29,00 | 25,55 | 27,19 | 2.525.269 | -1,10 | -3,79% |
| 3 Monate | 31,00 | 32,50 | 25,55 | 29,38 | 2.621.466 | -3,10 | -10,00% |
| 6 Monate | 29,00 | 35,90 | 25,55 | 30,68 | 2.221.282 | -1,10 | -3,79% |
| 1 Jahr | 33,15 | 39,35 | 25,55 | 30,89 | 1.855.646 | -5,25 | -15,84% |
| 3 Jahre | 94,50 | 100,10 | 25,55 | 52,88 | 1.867.126 | -66,60 | -70,48% |
| 5 Jahre | 105,60 | 133,80 | 18,40 | 64,65 | 2.839.772 | -77,70 | -73,58% |
MARS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 28,00 | 0,75 | 2,75% | 27,20 | 28,00 | 27,15 | 9.756.238 |
| 26 Apr 2024 | 27,25 | 0,00 | 0,00% | 27,00 | 27,25 | 27,00 | 541.084 |
| 25 Apr 2024 | 27,25 | -0,20 | -0,73% | 27,00 | 27,90 | 26,90 | 450.138 |
| 24 Apr 2024 | 27,45 | -0,50 | -1,79% | 27,00 | 27,65 | 27,00 | 1.256.463 |
| 23 Apr 2024 | 27,95 | 0,55 | 2,01% | 26,80 | 28,50 | 26,80 | 2.773.673 |
| 22 Apr 2024 | 27,40 | 1,20 | 4,58% | 26,70 | 27,50 | 26,70 | 2.684.009 |
| 19 Apr 2024 | 26,20 | 0,35 | 1,35% | 26,10 | 26,20 | 26,10 | 250.924 |
| 18 Apr 2024 | 25,85 | -0,10 | -0,39% | 25,55 | 26,40 | 25,55 | 1.561.829 |
| 17 Apr 2024 | 25,95 | -0,15 | -0,57% | 26,00 | 26,35 | 25,75 | 1.096.476 |
| 16 Apr 2024 | 26,10 | -0,75 | -2,79% | 26,00 | 27,00 | 26,00 | 1.196.323 |
| 15 Apr 2024 | 26,85 | -0,50 | -1,83% | 28,50 | 28,50 | 26,85 | 2.419.856 |
| 12 Apr 2024 | 27,35 | 0,30 | 1,11% | 27,20 | 28,05 | 26,95 | 5.398.817 |
| 11 Apr 2024 | 27,05 | 0,50 | 1,88% | 26,60 | 27,35 | 26,60 | 2.988.617 |
| 10 Apr 2024 | 26,55 | -0,35 | -1,30% | 26,80 | 27,00 | 26,25 | 1.358.582 |
| 09 Apr 2024 | 26,90 | -0,50 | -1,82% | 27,40 | 27,50 | 26,70 | 1.435.098 |
| 08 Apr 2024 | 27,40 | 1,10 | 4,18% | 26,00 | 27,50 | 26,00 | 3.295.243 |
| 05 Apr 2024 | 26,30 | -0,40 | -1,50% | 26,75 | 26,75 | 25,80 | 3.307.247 |
| 04 Apr 2024 | 26,70 | -0,35 | -1,29% | 27,05 | 27,05 | 26,55 | 2.609.898 |
| 03 Apr 2024 | 27,05 | 0,00 | 0,00% | 27,85 | 27,85 | 26,85 | 2.350.199 |
| 02 Apr 2024 | 27,05 | -1,20 | -4,25% | 29,00 | 29,00 | 27,05 | 3.774.663 |
