Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 5.3324999 | -0.03 | -0.63 | 5.245 | 6.20875 | 5.225 | 184 |
| 1737653400 | 5.36625 | 0.05 | 1.04 | 5.4875 | 6.26125 | 5.30875 | 100 |
| 1737567000 | 5.31125 | -0.39 | -6.88 | 5.5025 | 6.27375 | 5.30625 | 726 |
| 1737480600 | 5.70375 | -0.53 | -8.45 | 5.485 | 6.44125 | 5.45 | 3568 |
| 1737394200 | 6.23 | 0.72 | 13.09 | 5.6475 | 6.25 | 5.4125 | 70 |
| 1737135000 | 5.50875 | -0.27 | -4.73 | 5.7699999 | 6.44375 | 5.48125 | 2056 |
| 1737048600 | 5.7825 | 0.01 | 0.19 | 5.76 | 6.4125 | 5.60875 | 250 |
| 1736962200 | 5.77125 | -0.46 | -7.33 | 6.32 | 6.6762499 | 5.60375 | 1198 |
| 1736875800 | 6.2275 | -0.18 | -2.85 | 5.9075 | 6.25125 | 5.6 | 2485 |
| 1736789400 | 6.41 | 0.22 | 3.53 | 6.3475 | 6.79 | 5.8575 | 12992 |
| 1736530200 | 6.19125 | -0.29 | -4.46 | 5.9875 | 6.66 | 5.6175 | 4072 |
| 1736443800 | 6.48 | 0.59 | 9.99 | 5.86 | 6.4875 | 5.6525 | 450 |
| 1736357400 | 5.89125 | 0.2 | 3.42 | 5.885 | 6.53125 | 5.7387499 | 13181 |
| 1736271000 | 5.69625 | 0.33 | 6.22 | 5.455 | 6.375 | 5.335 | 266 |
| 1736184600 | 5.3625 | -0.59 | -9.95 | 5.605 | 6.3525 | 5.32875 | 5935 |
| 1735925400 | 5.955 | -0.22 | -3.58 | 6.2775 | 6.635 | 5.74625 | 1479 |
| 1735839000 | 6.1762499 | 0.46 | 8.07 | 5.92 | 6.70375 | 5.83 | 2468 |
| 1735666200 | 5.715 | -0.11 | -1.80 | 5.835 | 6.45875 | 5.62375 | 1418 |
| 1735579800 | 5.82 | 0.23 | 4.02 | 5.62 | 6.44 | 5.3675 | 1740 |
| 1735320600 | 5.595 | 0.12 | 2.19 | 5.36 | 5.8412499 | 5.1775 | 4314 |
| 1735061400 | 5.475 | -0.15 | -2.60 | 5.4375 | 5.58875 | 5.215 | 55 |
| 1734975000 | 5.62125 | 0.01 | 0.20 | 5.5075 | 5.93875 | 5.31125 | 5029 |
| 1734715800 | 5.61 | 0.04 | 0.74 | 6.0175 | 6.3375 | 5.31875 | 14165 |
| 1734629400 | 5.56875 | 0.45 | 8.84 | 5.5925 | 5.79375 | 5.295 | 36906 |
| 1734543000 | 5.11625 | -0.09 | -1.78 | 5.1575 | 5.3925 | 5.0325 | 1175 |
| 1734456600 | 5.20875 | -0.14 | -2.53 | 5.2675 | 5.4 | 5.15125 | 2208 |
| 1734370200 | 5.34375 | -0.4 | -6.92 | 5.6575 | 5.7125 | 5.3425 | 30009 |
| 1734111000 | 5.74125 | 0.23 | 4.22 | 5.5925 | 5.86125 | 5.49625 | 12505 |
| 1734024600 | 5.50875 | -0.14 | -2.39 | 5.4925 | 6.29875 | 5.425 | 26043 |
| 1733938200 | 5.64375 | -0.38 | -6.29 | 5.8724999 | 6.05 | 5.63375 | 5373 |
| 1733851800 | 6.0225 | -0.25 | -4.00 | 6.17 | 6.17 | 5.70875 | 122 |
| 1733765400 | 6.27375 | -0.03 | -0.42 | 6.25 | 6.4675 | 6.07375 | 644 |
| 1733506200 | 6.3 | -0.18 | -2.82 | 6.4825 | 6.6137499 | 6.29375 | 2989 |
| 1733419800 | 6.4825 | -0.27 | -3.96 | 6.7074999 | 6.76125 | 6.475 | 431 |
| 1733333400 | 6.75 | -0.27 | -3.90 | 6.925 | 7.025 | 6.72 | 2934 |
| 1733247000 | 7.02375 | -0.15 | -2.04 | 7.07 | 7.07 | 7.02375 | 5100 |
| 1733160600 | 7.17 | -0.44 | -5.72 | 7.4275 | 7.60375 | 7.065 | 665 |
| 1732901400 | 7.605 | -0.31 | -3.92 | 7.805 | 7.99375 | 7.32375 | 5 |
| 1732815000 | 7.915 | -0 | -0.02 | 7.915 | 7.915 | 7.915 | 2 |
| 1732728600 | 7.91625 | 0.29 | 3.79 | 7.6275 | 8.075 | 7.335 | 300 |
| 1732642200 | 7.6275 | -0.11 | -1.36 | 8.0275 | 8.115 | 7.30875 | 454 |
| 1732555800 | 7.7325 | -0.13 | -1.67 | 7.6175 | 7.99875 | 7.29375 | 3774 |
| 1732296600 | 7.86375 | -0.04 | -0.47 | 7.905 | 8.12875 | 7.4025 | 610 |
| 1732210200 | 7.90125 | 0.09 | 1.10 | 7.6725 | 8.28375 | 7.23375 | 652 |
| 1732123800 | 7.815 | 0.2 | 2.56 | 7.56 | 7.92375 | 7.53 | 16 |
| 1732037400 | 7.62 | -0.14 | -1.84 | 7.84 | 8.19125 | 7.48875 | 3902 |
| 1731951000 | 7.7625 | -0.24 | -2.95 | 7.8525 | 8.06875 | 7.58375 | 8367 |
| 1731691800 | 7.99875 | 0.46 | 6.08 | 7.925 | 8.22875 | 7.63375 | 14062 |
| 1731605400 | 7.54 | 0.11 | 1.46 | 7.425 | 7.7425 | 7.35125 | 210 |
| 1731519000 | 7.43125 | 0.07 | 0.88 | 7.485 | 7.68 | 7.15125 | 12187 |
| 1731432600 | 7.36625 | 0.04 | 0.60 | 7.3075 | 7.6475 | 7.12625 | 3712 |
| 1731346200 | 7.3225 | -0.23 | -3.00 | 7.3025 | 7.615 | 7.1075 | 5416 |
| 1731087000 | 7.54875 | -0.11 | -1.45 | 7.565 | 7.8225 | 7.47875 | 3158 |
| 1731000600 | 7.66 | -0.78 | -9.27 | 8.25 | 8.3074999 | 7.5925 | 2456 |
| 1730914200 | 8.4425 | -0.94 | -9.97 | 8.5975 | 8.9875 | 8.2375 | 1571 |
| 1730827800 | 9.3775 | -0.24 | -2.52 | 9.8 | 9.87625 | 9.20125 | 147 |
| 1730741400 | 9.6199999 | 0.16 | 1.69 | 9.505 | 10.10875 | 9.35375 | 2754 |
| 1730482200 | 9.46 | -0.22 | -2.27 | 9.63 | 9.725 | 9.21625 | 597 |
| 1730395800 | 9.68 | 1.05 | 12.18 | 9.1775 | 9.92875 | 8.955 | 731 |
| 1730309400 | 8.62875 | -0.34 | -3.79 | 8.5 | 9.01875 | 8.3575 | 2556 |
| 1730223000 | 8.96875 | 0.11 | 1.21 | 9.0275 | 9.2025 | 8.76125 | 11772 |
| 1730136600 | 8.86125 | 0.03 | 0.28 | 8.67 | 9.1075 | 8.55 | 742 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
