ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Spdr Glob Infra

Spdr Glob Infra (MAGI)

33,515
0,005
(0,01%)
Geschlossen 21 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
33,515
Gebot
33,37
Fragen
33,66
Volumen
1.110
33,425 Tagesbereich 33,97
0,00 52-Wochen-Bereich 0,00
Handelsende
33,51
Handelsbeginn
33,43
Letzte Trade
370
@
33.55
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 37.192
VWAP
33,5067

MAGI Neueste Nachrichten

SPDR Morningstar Glob Infra ETF GBP Second Price Monitoring Extn

SPDR Morningstar Glob Infra ETF GBP 12 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Morningstar Glob Infra ETF GBP Price Monitoring Extension

SPDR Morningstar Glob Infra ETF GBP 12 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Morningstar Glob Infra ETF GBP Price Monitoring Extension

SPDR Morningstar Glob Infra ETF GBP 21 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Morningstar Glob Infra ETF £ Second Price Monitoring Extn

SPDR Morningstar Glob Infra ETF £ 19 June 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Morningstar Glob Infra ETF £ Price Monitoring Extension

SPDR Morningstar Glob Infra ETF £ 19 June 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Morningstar Glob Infra ETF $ Price Monitoring Extension

SPDR Morningstar Glob Infra ETF $ 26 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Morningstar Glob Infra ETF £ Price Monitoring Extension

SPDR Morningstar Glob Infra ETF £ 09 July 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Morningstar Glob Infra ETF £ Price Monitoring Extension

SPDR Morningstar Glob Infra ETF £ 29 March 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MBQMobotix AG
0,60 €
(68,54%)
6,06k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
2,22k
UH7ATennant Minerals NL
0,0085 €
(30,77%)
102,91k
GRFGreiffenberger AG
0,75 €
(28,21%)
58,09k
FWR0Yumy Candy Company Inc the
0,0456 €
(26,67%)
220,11k
0PV2Moovly Media Inc
0,002 €
(-50,00%)
10k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
10k
POTAPortofino Resources Inc
0,003 €
(-42,31%)
202,5k
VOPInvestigator Resources Ltd
0,011 €
(-38,89%)
5,33k
NUNNorthern Minerals Limited
0,0084 €
(-35,38%)
71,8k
D7GNel ASA
0,1981 €
(2,86%)
5,83M
PF8European Lithium Limited
0,0476 €
(25,26%)
4,5M
QJ4Auric Minerals Corp
0,645 €
(0,78%)
2,24M
HDDHeidelberger Druckmaschinen AG
1,08 €
(10,88%)
2,17M
LHADeutsche Lufthansa AG
5,95 €
(1,88%)
1,35M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock