Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:25 | 11780.0 | 54 | AT | 11770.0 | 11780.0 | Buy | 67.280 | 851 | LSE | |
| 09:53:24 | 11775.0 | 27 | AT | 11770.0 | 11775.0 | Buy | 67.226 | 850 | LSE | |
| 09:53:24 | 11775.0 | 11 | AT | 11770.0 | 11775.0 | Buy | 67.199 | 849 | LSE | |
| 09:53:24 | 11775.0 | 32 | AT | 11770.0 | 11775.0 | Buy | 67.188 | 848 | LSE | |
| 09:53:24 | 11775.0 | 11 | AT | 11770.0 | 11775.0 | Buy | 67.156 | 847 | LSE | |
| 09:53:24 | 11775.0 | 42 | AT | 11770.0 | 11775.0 | Buy | 67.145 | 846 | LSE | |
| 09:53:24 | 11775.0 | 37 | AT | 11770.0 | 11775.0 | Buy | 67.103 | 845 | LSE | |
| 09:53:24 | 11775.0 | 45 | AT | 11770.0 | 11775.0 | Buy | 67.066 | 844 | LSE | |
| 09:53:24 | 11775.0 | 40 | AT | 11770.0 | 11775.0 | Buy | 67.021 | 843 | LSE | |
| 09:53:24 | 11775.0 | 39 | AT | 11770.0 | 11775.0 | Buy | 66.981 | 842 | LSE | |
| 09:53:24 | 11775.0 | 16 | AT | 11770.0 | 11775.0 | Buy | 66.942 | 841 | LSE | |
| 09:53:24 | 11775.0 | 39 | AT | 11770.0 | 11775.0 | Buy | 66.926 | 840 | LSE | |
| 09:53:24 | 11775.0 | 40 | AT | 11770.0 | 11775.0 | Buy | 66.887 | 839 | LSE | |
| 09:53:24 | 11775.0 | 40 | AT | 11770.0 | 11775.0 | Buy | 66.847 | 838 | LSE | |
| 09:53:24 | 11775.0 | 56 | AT | 11770.0 | 11775.0 | Buy | 66.807 | 837 | LSE | |
| 09:53:24 | 11770.0 | 78 | AT | 11765.0 | 11770.0 | Buy | 66.751 | 836 | LSE | |
| 09:53:24 | 11770.0 | 55 | AT | 11765.0 | 11770.0 | Buy | 66.673 | 835 | LSE | |
| 09:53:24 | 11770.0 | 33 | AT | 11765.0 | 11770.0 | Buy | 66.618 | 834 | LSE | |
| 09:53:24 | 11770.0 | 42 | AT | 11765.0 | 11770.0 | Buy | 66.585 | 833 | LSE | |
| 09:53:24 | 11770.0 | 44 | AT | 11765.0 | 11770.0 | Buy | 66.543 | 832 | LSE | |
| 09:53:24 | 11770.0 | 45 | AT | 11765.0 | 11770.0 | Buy | 66.499 | 831 | LSE | |
| 09:53:24 | 11765.0 | 148 | AT | 11765.0 | 11770.0 | Sell | 66.454 | 830 | LSE | |
| 09:53:24 | 11765.0 | 86 | AT | 11765.0 | 11770.0 | Sell | 66.306 | 829 | LSE | |
| 09:53:23 | 11765.0 | 10 | AT | 11755.0 | 11765.0 | Buy | 66.220 | 828 | LSE | |
| 09:53:23 | 11765.0 | 53 | AT | 11755.0 | 11765.0 | Buy | 66.210 | 827 | LSE | |
| 09:53:23 | 11765.0 | 80 | AT | 11755.0 | 11765.0 | Buy | 66.157 | 826 | LSE | |
| 09:53:23 | 11765.0 | 33 | AT | 11755.0 | 11765.0 | Buy | 66.077 | 825 | LSE | |
| 09:53:23 | 11760.0 | 58 | AT | 11760.0 | 11765.0 | Sell | 66.044 | 824 | LSE | |
| 09:53:23 | 11760.0 | 14 | AT | 11760.0 | 11765.0 | Sell | 65.986 | 823 | LSE | |
| 09:52:29 | 11765.0 | 20 | AT | 11760.0 | 11765.0 | Buy | 65.972 | 822 | LSE | |
| 09:52:29 | 11765.0 | 9 | AT | 11760.0 | 11765.0 | Buy | 65.952 | 821 | LSE | |
| 09:52:29 | 11765.0 | 18 | AT | 11760.0 | 11765.0 | Buy | 65.943 | 820 | LSE | |
| 09:52:23 | 11765.0 | 93 | AT | 11765.0 | 11770.0 | Sell | 65.925 | 819 | LSE | |
| 09:52:23 | 11765.0 | 55 | AT | 11755.0 | 11765.0 | Buy | 65.832 | 818 | LSE | |
| 09:52:23 | 11765.0 | 35 | AT | 11755.0 | 11765.0 | Buy | 65.777 | 817 | LSE | |
| 09:52:23 | 11765.0 | 29 | AT | 11755.0 | 11765.0 | Buy | 65.742 | 816 | LSE | |
| 09:52:23 | 11765.0 | 54 | AT | 11755.0 | 11765.0 | Buy | 65.713 | 815 | LSE | |
| 09:52:13 | 11760.0 | 52 | AT | 11750.0 | 11760.0 | Buy | 65.659 | 814 | LSE | |
| 09:52:11 | 11760.0 | 161 | AT | 11760.0 | 11765.0 | Sell | 65.607 | 813 | LSE | |
| 09:52:11 | 11765.0 | 94 | AT | 11765.0 | 11770.0 | Sell | 65.446 | 812 | LSE | |
| 09:51:41 | 11865.0 | 59 | O | 11765.0 | 11775.0 | Buy | 65.352 | 811 | LSE | |
| 09:51:32 | 11870.0 | 69 | O | 11770.0 | 11775.0 | Buy | 65.293 | 810 | LSE | |
| 09:51:27 | 11770.0 | 8 | AT | 11770.0 | 11775.0 | Sell | 65.224 | 809 | LSE | |
| 09:51:11 | 11775.0 | 61 | AT | 11775.0 | 11785.0 | Sell | 65.216 | 808 | LSE | |
| 09:51:11 | 11775.0 | 116 | AT | 11775.0 | 11785.0 | Sell | 65.155 | 807 | LSE | |
| 09:51:11 | 11775.0 | 1 | AT | 11765.0 | 11775.0 | Buy | 65.039 | 806 | LSE | |
| 09:51:11 | 11775.0 | 100 | AT | 11765.0 | 11775.0 | Buy | 65.038 | 805 | LSE | |
| 09:51:11 | 11775.0 | 24 | AT | 11765.0 | 11775.0 | Buy | 64.938 | 804 | LSE | |
| 09:51:11 | 11775.0 | 24 | AT | 11765.0 | 11775.0 | Buy | 64.914 | 803 | LSE | |
| 09:51:11 | 11775.0 | 55 | AT | 11765.0 | 11775.0 | Buy | 64.890 | 802 | LSE | |
| 09:51:11 | 11775.0 | 64 | AT | 11765.0 | 11775.0 | Buy | 64.835 | 801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
