Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| London Stock Exchange Group Plc | LSEG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 56,00 | 0,64% | 8.846,00 | 17:35:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8.720,00 | 8.720,00 | 8.874,00 | 8.846,00 | 8.790,00 |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
LSEG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9.200,00 | 9.240,00 | 8.650,00 | 8.904,44 | 1.405.578 | -354,00 | -3,85% |
| 1 Monat | 9.486,00 | 9.530,00 | 8.650,00 | 9.135,04 | 1.328.862 | -640,00 | -6,75% |
| 3 Monate | 8.806,00 | 9.696,00 | 8.650,00 | 9.176,19 | 1.708.305 | 40,00 | 0,45% |
| 6 Monate | 8.250,00 | 9.696,00 | 8.202,00 | 9.005,06 | 1.522.678 | 596,00 | 7,22% |
| 1 Jahr | 8.380,00 | 9.696,00 | 7.784,00 | 8.683,75 | 1.469.078 | 466,00 | 5,56% |
| 3 Jahre | 7.444,00 | 9.696,00 | 6.230,00 | 8.079,67 | 1.021.043 | 1.402,00 | 18,83% |
| 5 Jahre | 5.130,00 | 10.010,00 | 5.008,00 | 7.882,43 | 926.970 | 3.716,00 | 72,44% |
LSEG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 8.790,00 | -144,00 | -1,61% | 8.950,00 | 8.994,00 | 8.778,00 | 841.741 |
| 26 Apr 2024 | 8.934,00 | 44,00 | 0,49% | 8.958,00 | 8.966,00 | 8.838,00 | 990.495 |
| 25 Apr 2024 | 8.890,00 | 82,00 | 0,93% | 8.676,00 | 8.984,00 | 8.650,00 | 1.832.723 |
| 24 Apr 2024 | 8.808,00 | -190,00 | -2,11% | 8.998,00 | 9.012,00 | 8.762,00 | 1.163.775 |
| 23 Apr 2024 | 8.998,00 | -102,00 | -1,12% | 9.200,00 | 9.240,00 | 8.992,00 | 2.199.154 |
| 22 Apr 2024 | 9.100,00 | 116,00 | 1,29% | 9.084,00 | 9.138,00 | 9.050,00 | 697.358 |
| 19 Apr 2024 | 8.984,00 | -52,00 | -0,58% | 9.000,00 | 9.010,00 | 8.930,00 | 2.802.155 |
| 18 Apr 2024 | 9.036,00 | -94,00 | -1,03% | 9.100,00 | 9.100,00 | 9.002,00 | 997.687 |
| 17 Apr 2024 | 9.130,00 | -22,00 | -0,24% | 9.114,00 | 9.192,00 | 9.106,00 | 428.736 |
| 16 Apr 2024 | 9.152,00 | -118,00 | -1,27% | 9.222,00 | 9.226,00 | 9.108,00 | 2.902.652 |
| 15 Apr 2024 | 9.270,00 | -44,00 | -0,47% | 9.300,00 | 9.336,00 | 9.226,00 | 614.101 |
| 12 Apr 2024 | 9.314,00 | 8,00 | 0,09% | 9.328,00 | 9.366,00 | 9.280,00 | 603.338 |
| 11 Apr 2024 | 9.306,00 | 36,00 | 0,39% | 9.280,00 | 9.336,00 | 9.240,00 | 618.582 |
| 10 Apr 2024 | 9.270,00 | 80,00 | 0,87% | 9.160,00 | 9.280,00 | 9.160,00 | 1.451.753 |
| 09 Apr 2024 | 9.190,00 | -46,00 | -0,50% | 9.238,00 | 9.252,00 | 9.166,00 | 1.859.552 |
| 08 Apr 2024 | 9.236,00 | -142,00 | -1,51% | 9.362,00 | 9.364,00 | 9.166,00 | 972.633 |
| 05 Apr 2024 | 9.378,00 | -36,00 | -0,38% | 9.340,00 | 9.412,00 | 9.288,00 | 2.800.780 |
| 04 Apr 2024 | 9.414,00 | 54,00 | 0,58% | 9.374,00 | 9.442,00 | 9.314,00 | 800.272 |
| 03 Apr 2024 | 9.360,00 | -64,00 | -0,68% | 9.398,00 | 9.414,00 | 9.300,00 | 853.007 |
| 02 Apr 2024 | 9.424,00 | -66,00 | -0,70% | 9.486,00 | 9.530,00 | 9.368,00 | 1.146.748 |
