Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.715 | -0.02 | -0.42 | 3.739 | 3.739 | 3.712 | 25592 |
| 1742491800 | 3.73075 | 0.02 | 0.51 | 3.737 | 3.7485 | 3.728 | 373505 |
| 1742405400 | 3.71175 | 0.01 | 0.26 | 3.709 | 3.7125 | 3.7045 | 8878 |
| 1742319000 | 3.70225 | -0.01 | -0.27 | 3.6975 | 3.70325 | 3.69025 | 8899 |
| 1742232600 | 3.71225 | 0.02 | 0.63 | 3.713 | 3.713 | 3.68975 | 1021493 |
| 1741973400 | 3.689 | 0.01 | 0.20 | 3.687 | 3.70425 | 3.68225 | 1201172 |
| 1741887000 | 3.68175 | -0.06 | -1.50 | 3.7 | 3.7 | 3.6665 | 31249 |
| 1741800600 | 3.738 | -0.01 | -0.25 | 3.7435 | 3.77625 | 3.72725 | 65062 |
| 1741714200 | 3.74725 | -0.02 | -0.51 | 3.7695 | 3.7695 | 3.74175 | 682136 |
| 1741627800 | 3.7665 | 0 | 0.09 | 3.761 | 3.77675 | 3.761 | 73408 |
| 1741368600 | 3.763 | 0.01 | 0.34 | 3.7675 | 3.777 | 3.74225 | 58673 |
| 1741282200 | 3.75025 | -0.02 | -0.65 | 3.7625 | 3.77225 | 3.75 | 75913 |
| 1741195800 | 3.77475 | -0.01 | -0.34 | 3.7725 | 3.79075 | 3.7645 | 55909 |
| 1741109400 | 3.7875 | -0 | -0.04 | 3.7695 | 3.7975 | 3.7695 | 455724 |
| 1741023000 | 3.789 | 0.01 | 0.34 | 3.78 | 3.789 | 3.768 | 71995 |
| 1740763800 | 3.77625 | 0.01 | 0.14 | 3.79 | 3.79 | 3.767 | 48800 |
| 1740677400 | 3.771 | -0 | -0.07 | 3.776 | 3.7815 | 3.76825 | 35421 |
| 1740591000 | 3.7735 | 0 | 0.05 | 3.772 | 3.779 | 3.76875 | 18685 |
| 1740504600 | 3.7715 | 0.02 | 0.62 | 3.7625 | 3.775 | 3.75625 | 85993 |
| 1740418200 | 3.74825 | 0.01 | 0.23 | 3.75 | 3.75075 | 3.72975 | 53164 |
| 1740159000 | 3.73975 | 0.02 | 0.47 | 3.723 | 3.7415 | 3.723 | 118417 |
| 1740072600 | 3.72225 | 0.01 | 0.26 | 3.7395 | 3.7395 | 3.7165 | 7117 |
| 1739986200 | 3.7125 | -0.01 | -0.33 | 3.697 | 3.71925 | 3.697 | 59779 |
| 1739899800 | 3.72475 | -0.01 | -0.22 | 3.726 | 3.729 | 3.71875 | 47195 |
| 1739813400 | 3.733 | -0.01 | -0.23 | 3.726 | 3.7335 | 3.726 | 4942 |
| 1739554200 | 3.74175 | 0.03 | 0.73 | 3.713 | 3.743 | 3.713 | 82422 |
| 1739467800 | 3.71475 | 0.03 | 0.93 | 3.709 | 3.71775 | 3.685 | 53659 |
| 1739381400 | 3.6805 | -0.03 | -0.69 | 3.7025 | 3.711 | 3.67225 | 197405 |
| 1739295000 | 3.706 | -0.02 | -0.42 | 3.7005 | 3.716 | 3.7005 | 88988 |
| 1739208600 | 3.7215 | 0 | 0.13 | 3.7135 | 3.7265 | 3.71275 | 94050 |
| 1738949400 | 3.7165 | -0.01 | -0.40 | 3.732 | 3.74675 | 3.71125 | 44452 |
| 1738863000 | 3.73125 | -0.01 | -0.21 | 3.7315 | 3.74375 | 3.731 | 11020 |
| 1738776600 | 3.739 | 0.03 | 0.73 | 3.6945 | 3.74475 | 3.6945 | 169047 |
| 1738690200 | 3.71175 | 0 | 0.05 | 3.694 | 3.71225 | 3.68825 | 170275 |
| 1738603800 | 3.71 | -0 | -0.08 | 3.72 | 3.721 | 3.692 | 124189 |
| 1738344600 | 3.713 | 0 | 0.01 | 3.7295 | 3.7295 | 3.7095 | 53460 |
| 1738258200 | 3.71275 | 0.01 | 0.18 | 3.7205 | 3.727 | 3.71075 | 92276 |
| 1738171800 | 3.706 | 0 | 0.09 | 3.734 | 3.734 | 3.704 | 81287 |
| 1738085400 | 3.7025 | -0.01 | -0.25 | 3.7105 | 3.71075 | 3.7005 | 48921 |
| 1737999000 | 3.71175 | 0.02 | 0.52 | 3.7175 | 3.7175 | 3.69775 | 32735 |
| 1737739800 | 3.6925 | 0.01 | 0.26 | 3.689 | 3.694 | 3.6865 | 1736 |
| 1737653400 | 3.683 | -0.01 | -0.25 | 3.683 | 3.68975 | 3.67325 | 38866 |
| 1737567000 | 3.69225 | -0 | -0.12 | 3.7 | 3.7035 | 3.68825 | 809720 |
| 1737480600 | 3.69675 | 0.01 | 0.28 | 3.695 | 3.70125 | 3.689 | 102108 |
| 1737394200 | 3.68625 | 0.01 | 0.16 | 3.68 | 3.689 | 3.66825 | 16914 |
| 1737135000 | 3.6805 | 0 | 0.12 | 3.685 | 3.695 | 3.67975 | 169935 |
| 1737048600 | 3.67625 | 0.01 | 0.36 | 3.686 | 3.686 | 3.65975 | 110118 |
| 1736962200 | 3.663 | 0.04 | 1.17 | 3.626 | 3.676 | 3.626 | 12620 |
| 1736875800 | 3.62075 | -0 | -0.03 | 3.612 | 3.63475 | 3.612 | 160291 |
| 1736789400 | 3.622 | -0.01 | -0.38 | 3.6095 | 3.63275 | 3.6095 | 43454 |
| 1736530200 | 3.63575 | -0.02 | -0.64 | 3.647 | 3.65425 | 3.575 | 112249 |
| 1736443800 | 3.659 | 0.01 | 0.19 | 3.654 | 3.6635 | 3.6495 | 68340 |
| 1736357400 | 3.652 | 0.01 | 0.20 | 3.6715 | 3.6715 | 3.6335 | 18662 |
| 1736271000 | 3.64475 | -0.03 | -0.71 | 3.6645 | 3.66625 | 3.6425 | 78593 |
| 1736184600 | 3.67075 | -0.01 | -0.35 | 3.67 | 3.684 | 3.665 | 10718 |
| 1735925400 | 3.68375 | -0 | -0.09 | 3.685 | 3.685 | 3.68075 | 1898675 |
| 1735839000 | 3.68725 | -0.02 | -0.42 | 3.7005 | 3.7055 | 3.68575 | 3792105 |
| 1735666200 | 3.70275 | 0.01 | 0.29 | 3.7065 | 3.707 | 3.6995 | 543 |
| 1735579800 | 3.692 | 0.01 | 0.14 | 3.6785 | 3.696 | 3.6785 | 74439 |
| 1735320600 | 3.68675 | 0 | 0.05 | 3.7075 | 3.7075 | 3.682 | 36437 |
| 1735061400 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 40000 |
| 1734975000 | 3.685 | -0.02 | -0.58 | 3.7105 | 3.7105 | 3.68225 | 13838 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
