Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Sonstiges
LSE
Lo Em Gov Usd (LOCL)
Lo Em Gov Usd (LOCL) Historisch

Lo Em Gov Usd (LOCL)

0,00

0,00

( 0,00% )

Aktualisiert: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783494000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1783407600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1783321200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1783062000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782975600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782889200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782802800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782716400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782457200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782370800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782284400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782198000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1782111600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1781852400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1781766000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1781679600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1781593200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1781506800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1781247600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1781161200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1781074800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1780988400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1780902000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1780642800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1780556400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1780470000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1780383600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1780297200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1780038000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1779951600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1779865200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1779778800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1779433200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1779346800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1779260400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1779174000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1779087600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1778828400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1778742000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1778655600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1778569200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1778482800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1778223600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1778137200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1778050800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1777964400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1777618800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1777532400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1777446000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1777359600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1777273200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1777014000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776927600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776841200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776754800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776668400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776409200	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776322800	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776236400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776150000	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1776063600	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1775804400	9.9475	0	0.00	9.9475	9.9475	9.9475	0
1775718000	9.9475	0	0.00	9.9475	9.9475	9.9475	0

Six Flags Entertainment

Eurokai Gmbh & Co Kgaa

Pro Medicus (PK)

Talisker Resources (QB)

Principal Financial

2.5% until 23oct2027

UBS MSCI EMU Socially Re...

Graniteshares 3x Long In...

iShares MSCI USA Quality...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.