Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Livermore Investments Group Limited | LIV | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,00 | 30,00 |
Industriesektor |
---|
GENERAL FINANCIAL |
LIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,00 | 31,30 | 29,00 | 30,87 | 1.541 | 0,00 | 0,00% |
1 Monat | 27,20 | 31,30 | 26,00 | 28,30 | 7.624 | 2,80 | 10,29% |
3 Monate | 34,00 | 34,00 | 24,40 | 28,70 | 13.709 | -4,00 | -11,76% |
6 Monate | 38,00 | 38,00 | 24,40 | 31,08 | 11.236 | -8,00 | -21,05% |
1 Jahr | 40,00 | 41,00 | 24,40 | 32,78 | 12.193 | -10,00 | -25,00% |
3 Jahre | 43,00 | 64,00 | 24,40 | 46,45 | 15.007 | -13,00 | -30,23% |
5 Jahre | 41,00 | 64,00 | 24,40 | 45,36 | 104.860 | -11,00 | -26,83% |
LIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 30,00 | 0,00 | 0,00% | 30,00 | 30,00 | 30,00 | 0,00 |
30 Apr 2024 | 30,00 | -1,30 | -4,15% | 30,00 | 30,00 | 30,00 | 166 |
29 Apr 2024 | 31,30 | 1,30 | 4,33% | 29,00 | 31,30 | 29,00 | 63 |
26 Apr 2024 | 30,00 | -0,90 | -2,91% | 30,00 | 30,00 | 30,00 | 12 |
25 Apr 2024 | 30,90 | 1,50 | 5,10% | 30,00 | 30,90 | 30,00 | 7.400 |
24 Apr 2024 | 29,40 | 0,50 | 1,73% | 30,00 | 30,00 | 29,40 | 66 |
23 Apr 2024 | 28,90 | 1,80 | 6,64% | 28,90 | 28,90 | 28,90 | 1 |
22 Apr 2024 | 27,10 | -1,10 | -3,90% | 26,40 | 27,10 | 26,40 | 77 |
19 Apr 2024 | 28,20 | -0,70 | -2,42% | 28,20 | 28,20 | 28,20 | 8 |
18 Apr 2024 | 28,90 | 1,10 | 3,96% | 28,60 | 28,90 | 28,60 | 59.516 |
17 Apr 2024 | 27,80 | 0,00 | 0,00% | 26,40 | 27,80 | 26,40 | 1.064 |
16 Apr 2024 | 27,80 | 0,50 | 1,83% | 27,80 | 27,80 | 27,80 | 2 |
15 Apr 2024 | 27,30 | 0,00 | 0,00% | 26,00 | 27,30 | 26,00 | 6 |
12 Apr 2024 | 27,30 | 0,00 | 0,00% | 27,30 | 27,30 | 27,30 | 0,00 |
11 Apr 2024 | 27,30 | 0,00 | 0,00% | 26,00 | 27,30 | 26,00 | 94 |
10 Apr 2024 | 27,30 | 0,10 | 0,37% | 26,00 | 28,60 | 26,00 | 35.511 |
09 Apr 2024 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 0,00 |
08 Apr 2024 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 8.000 |
05 Apr 2024 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 0,00 |
04 Apr 2024 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 0,00 |
03 Apr 2024 | 27,20 | 0,20 | 0,74% | 27,20 | 27,20 | 27,20 | 10.000 |
02 Apr 2024 | 27,00 | -0,20 | -0,74% | 28,00 | 28,00 | 27,00 | 10.119 |