Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Legal & General Group Plc (LGEN)

244,70

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Handel 1732 - 1651 (09:15-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:15:01	243.5	2	O	243.4	243.6			440.291	1732	LSE
09:15:00	243.5	18	O	243.4	243.6			440.289	1731	LSE
09:15:00	243.577	10	O	243.4	243.6	Buy		440.271	1730	LSE
09:14:59	243.5	1	O	243.4	243.6			440.261	1729	LSE
09:14:59	243.5	6	O	243.4	243.6			440.260	1728	LSE
09:14:59	243.5	2	O	243.4	243.6			440.254	1727	LSE
09:14:56	243.5	1	O	243.4	243.6			440.252	1726	LSE
09:14:56	243.5	3	O	243.4	243.6			440.251	1725	LSE
09:14:55	243.5	8	O	243.4	243.6			440.248	1724	LSE
09:14:55	243.5	1	O	243.4	243.6			440.240	1723	LSE
09:14:47	243.5	57	O	243.4	243.6			440.239	1722	LSE
09:14:46	243.5	1	O	243.4	243.6			440.182	1721	LSE
09:14:46	243.5	2	O	243.4	243.6			440.181	1720	LSE
09:14:45	243.5	1	O	243.4	243.6			440.179	1719	LSE
09:14:45	243.5	6	O	243.4	243.6			440.178	1718	LSE
09:14:44	243.5	1	O	243.4	243.6			440.172	1717	LSE
09:14:44	243.5	1	O	243.4	243.6			440.171	1716	LSE
09:14:43	243.5	14	O	243.4	243.6			440.170	1715	LSE
09:14:43	243.5	34	O	243.4	243.6			440.156	1714	LSE
09:14:43	243.5	4	O	243.4	243.6			440.122	1713	LSE
09:14:43	243.5	1	O	243.4	243.6			440.118	1712	LSE
09:13:51	243.5	2481	AT	243.5	243.6	Sell		440.117	1711	LSE
09:13:51	243.5	481	AT	243.5	243.7	Sell		437.636	1710	LSE
09:13:51	243.5	348	AT	243.5	243.7	Sell		437.155	1709	LSE
09:13:51	243.5	1967	AT	243.5	243.7	Sell		436.807	1708	LSE
09:13:51	243.5	1807	AT	243.5	243.7	Sell		434.840	1707	LSE
09:13:28	243.572	36	O	243.4	243.6	Buy		433.033	1706	LSE
09:12:56	243.5	2	O	243.4	243.6			432.997	1705	LSE
09:12:55	243.5	1	O	243.4	243.6			432.995	1704	LSE
09:12:53	243.5	3	O	243.4	243.6			432.994	1703	LSE
09:12:53	243.5	1	O	243.4	243.6			432.991	1702	LSE
09:12:53	243.7	4	O	243.4	243.6	Buy		432.990	1701	LSE
09:12:53	243.7	8	O	243.4	243.6	Buy		432.986	1700	LSE
09:12:53	243.7	2	O	243.4	243.6	Buy		432.978	1699	LSE
09:12:52	243.5	2360	AT	243.5	243.6	Sell		432.976	1698	LSE
09:12:52	243.5	168	AT	243.5	243.6	Sell		430.616	1697	LSE
09:12:52	243.5	3	O	243.5	243.6	Sell		430.448	1696	LSE
09:12:52	243.5	2	O	243.5	243.6	Sell		430.445	1695	LSE
09:12:52	243.5	1	O	243.5	243.6	Sell		430.443	1694	LSE
09:12:52	243.5	9	O	243.5	243.6	Sell		430.442	1693	LSE
09:12:49	243.7	1	O	243.5	243.6	Buy		430.433	1692	LSE
09:12:48	243.7	6	O	243.5	243.6	Buy		430.432	1691	LSE
09:12:48	243.6	10	O	243.5	243.6	Buy		430.426	1690	LSE
09:12:48	243.6	1	O	243.5	243.6	Buy		430.416	1689	LSE
09:12:48	243.6	4	O	243.5	243.6	Buy		430.415	1688	LSE
09:12:45	243.7	8	O	243.5	243.6	Buy		430.411	1687	LSE
09:12:45	243.6	1	O	243.5	243.6	Buy		430.403	1686	LSE
09:12:45	243.6	2	O	243.5	243.6	Buy		430.402	1685	LSE
09:12:45	243.6	1	O	243.5	243.6	Buy		430.400	1684	LSE
09:12:45	243.6	5	O	243.5	243.6	Buy		430.399	1683	LSE
09:12:44	243.6	2	O	243.5	243.6	Buy		430.394	1682	LSE
09:12:44	243.6	8	O	243.5	243.6	Buy		430.392	1681	LSE
09:12:44	243.6	2	O	243.5	243.6	Buy		430.384	1680	LSE
09:12:34	243.6	1	O	243.4	243.6	Buy		430.382	1679	LSE
09:12:32	243.4	2	O	243.4	243.6	Sell		430.381	1678	LSE
09:12:32	243.4	2	O	243.4	243.6	Sell		430.379	1677	LSE
09:12:32	243.6	1	O	243.4	243.6	Buy		430.377	1676	LSE
09:12:32	243.5	2360	AT	243.5	243.6	Sell		430.376	1675	LSE
09:12:32	243.5	473	AT	243.5	243.6	Sell		428.016	1674	LSE
09:12:32	243.5	156	AT	243.5	243.6	Sell		427.543	1673	LSE
09:12:31	243.4	1	O	243.5	243.6	Sell		427.387	1672	LSE
09:12:27	243.4	3	O	243.5	243.6	Sell		427.386	1671	LSE
09:12:27	243.4	2	O	243.5	243.6	Sell		427.383	1670	LSE
09:12:25	243.4	4	O	243.5	243.6	Sell		427.381	1669	LSE
09:12:25	243.4	3	O	243.5	243.6	Sell		427.377	1668	LSE
09:12:24	243.4	1	O	243.5	243.6	Sell		427.374	1667	LSE
09:12:24	243.4	1	O	243.5	243.6	Sell		427.373	1666	LSE
09:12:24	243.4	1	O	243.5	243.6	Sell		427.372	1665	LSE
09:12:24	243.4	7	O	243.5	243.6	Sell		427.371	1664	LSE
09:12:24	243.4	3	O	243.5	243.6	Sell		427.364	1663	LSE
09:12:24	243.4	1	O	243.5	243.6	Sell		427.361	1662	LSE
09:12:23	243.4	11	O	243.5	243.6	Sell		427.360	1661	LSE
09:12:23	243.563	16	O	243.5	243.6	Buy		427.349	1660	LSE
09:12:22	243.4	1	O	243.5	243.6	Sell		427.333	1659	LSE
09:12:22	243.4	2	O	243.5	243.6	Sell		427.332	1658	LSE
09:12:22	243.4	20	O	243.5	243.6	Sell		427.330	1657	LSE
09:12:19	243.4	1	O	243.5	243.6	Sell		427.310	1656	LSE
09:12:19	243.4	12	O	243.5	243.6	Sell		427.309	1655	LSE
09:12:18	243.4	2	O	243.5	243.7	Sell		427.297	1654	LSE
09:12:18	243.4	4	O	243.5	243.7	Sell		427.295	1653	LSE
09:12:17	243.4	3	O	243.4	243.6	Sell		427.291	1652	LSE
09:12:17	243.5	7	O	243.4	243.6			427.288	1651	LSE

Legal & General

Kora Saude Participacoes... ON

Mediobanca Banca di Cred...

Puma Biotechnology

Botswana Diamond

First Trust STOXX Europe...

It Now PIBB IBRX 50 Fund...

BTG PACTUAL UNT

Pet Center Comercio E Pa... ON

Coinbase Global

Taiwan Semiconductor Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen