Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Legal & General Group Plc (LGEN)

244,70

0,00

(0,00%)

Geschlossen 03 März 5:30PM

Verzögert um 15 Minuten

Handel 601 - 551 (09:02-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:17	245.0	28	O	244.9	245.2	Sell		234.002	601	LSE
09:02:16	245.0	406	O	244.9	245.2	Sell		233.974	600	LSE
09:02:16	245.0	6	O	244.9	245.2	Sell		233.568	599	LSE
09:02:16	244.7	3	O	244.9	245.2	Sell		233.562	598	LSE
09:02:16	244.7	1	O	244.9	245.1	Sell		233.559	597	LSE
09:02:16	245.0	1	O	244.9	245.1			233.558	596	LSE
09:02:15	245.0	3	O	244.9	245.1			233.557	595	LSE
09:02:15	244.7	5	O	244.9	245.1	Sell		233.554	594	LSE
09:02:15	245.0	4	O	244.9	245.1			233.549	593	LSE
09:02:15	244.7	1	O	244.9	245.1	Sell		233.545	592	LSE
09:02:15	245.0	20	O	244.9	245.1			233.544	591	LSE
09:02:14	245.0	32	O	244.9	245.1			233.524	590	LSE
09:02:14	245.0	8	O	244.9	245.1			233.492	589	LSE
09:02:14	245.0	24	O	244.9	245.1			233.484	588	LSE
09:02:14	245.0	1	O	244.9	245.1			233.460	587	LSE
09:02:14	245.0	3	O	244.9	245.1			233.459	586	LSE
09:02:14	245.0	2	O	244.9	245.1			233.456	585	LSE
09:02:14	245.0	3	O	244.9	245.1			233.454	584	LSE
09:02:14	244.7	6	O	244.9	245.1	Sell		233.451	583	LSE
09:02:14	245.0	2	O	244.9	245.1			233.445	582	LSE
09:02:14	244.7	6	O	244.9	245.1	Sell		233.443	581	LSE
09:02:14	245.0	1	O	244.9	245.1			233.437	580	LSE
09:02:13	244.7	42	O	244.9	245.2	Sell		233.436	579	LSE
09:02:13	244.7	19	O	244.9	245.2	Sell		233.394	578	LSE
09:02:13	244.7	1	O	244.9	245.2	Sell		233.375	577	LSE
09:02:13	245.0	3	O	244.9	245.2	Sell		233.374	576	LSE
09:02:13	245.0	1	O	244.9	245.2	Sell		233.371	575	LSE
09:02:13	244.7	5	O	244.9	245.2	Sell		233.370	574	LSE
09:02:13	245.0	15	O	244.9	245.2	Sell		233.365	573	LSE
09:02:13	245.0	2	O	244.9	245.2	Sell		233.350	572	LSE
09:02:13	245.0	6	O	244.9	245.2	Sell		233.348	571	LSE
09:02:12	244.7	18	O	244.9	245.2	Sell		233.342	570	LSE
09:02:12	245.0	3	O	244.9	245.2	Sell		233.324	569	LSE
09:02:12	245.0	4	O	244.9	245.2	Sell		233.321	568	LSE
09:02:12	245.0	45	O	244.9	245.2	Sell		233.317	567	LSE
09:02:12	245.0	1	O	244.9	245.2	Sell		233.272	566	LSE
09:02:12	245.0	35	O	244.9	245.2	Sell		233.271	565	LSE
09:02:11	245.0	2	O	244.9	245.2	Sell		233.236	564	LSE
09:02:11	245.0	18	O	244.9	245.2	Sell		233.234	563	LSE
09:02:11	245.0	2	O	244.9	245.2	Sell		233.216	562	LSE
09:02:11	245.0	7	O	244.9	245.2	Sell		233.214	561	LSE
09:02:11	245.0	2	O	244.9	245.2	Sell		233.207	560	LSE
09:02:11	245.0	1	O	244.9	245.2	Sell		233.205	559	LSE
09:02:11	244.7	2	O	244.9	245.2	Sell		233.204	558	LSE
09:02:11	245.0	1	O	244.9	245.2	Sell		233.202	557	LSE
09:02:11	245.0	24	O	244.9	245.2	Sell		233.201	556	LSE
09:02:10	245.0	1	O	244.9	245.2	Sell		233.177	555	LSE
09:02:10	245.0	1	O	244.9	245.2	Sell		233.176	554	LSE
09:02:10	245.0	5	O	244.9	245.2	Sell		233.175	553	LSE
09:02:10	244.7	2	O	244.9	245.2	Sell		233.170	552	LSE
09:02:10	245.0	6	O	244.9	245.2	Sell		233.168	551	LSE

Legal & General

Inter Amerra Fiagro Imob...

AusNet Services

Allianz Finance

Trend ETF FTSE US REITS ...

Alexandria Real Estate E...

Fundo Invest Financeiro ...

Thermfischer DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen