Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Legal & General Group Plc (LGEN)

233,70

0,50

( 0,21% )

Aktualisiert: 14:17:35

Verzögert um 15 Minuten

Handel 1551 - 1501 (12:28-12:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:28:52	233.5	1188	AT	233.3	233.5	Buy		1.725.062	1551	LSE
12:28:52	233.5	1139	AT	233.3	233.5	Buy		1.723.874	1550	LSE
12:28:52	233.5	1219	AT	233.3	233.5	Buy		1.722.735	1549	LSE
12:28:52	233.5	2275	AT	233.3	233.5	Buy		1.721.516	1548	LSE
12:28:46	233.4	690	AT	233.4	233.5	Sell		1.719.241	1547	LSE
12:28:15	233.4	206	AT	233.3	233.4	Buy		1.718.551	1546	LSE
12:28:15	233.4	1470	AT	233.3	233.4	Buy		1.718.345	1545	LSE
12:28:05	233.3	83	O	233.3	233.4	Sell		1.716.875	1544	LSE
12:28:00	233.3	2	O	233.3	233.4	Sell		1.716.792	1543	LSE
12:27:57	233.32	411	O	233.3	233.4	Sell		1.716.790	1542	LSE
12:27:35	233.3	1564	AT	233.3	233.4	Sell		1.716.379	1541	LSE
12:27:09	233.3	682	AT	233.3	233.4	Sell		1.714.815	1540	LSE
12:26:51	233.3	1281	AT	233.3	233.4	Sell		1.714.133	1539	LSE
12:26:49	233.3	1170	AT	233.3	233.4	Sell		1.712.852	1538	LSE
12:26:49	233.3	59	AT	233.3	233.4	Sell		1.711.682	1537	LSE
12:26:49	233.3	1210	AT	233.3	233.4	Sell		1.711.623	1536	LSE
12:26:49	233.3	1269	AT	233.3	233.4	Sell		1.710.413	1535	LSE
12:26:49	233.3	1380	AT	233.3	233.4	Sell		1.709.144	1534	LSE
12:26:48	233.3	1295	O	233.2	233.4			1.707.764	1533	LSE
12:26:47	233.4	3757	O	233.2	233.4	Buy		1.706.469	1532	LSE
12:26:46	233.3	1139	AT	233.3	233.4	Sell		1.702.712	1531	LSE
12:26:46	233.3	33	O	233.3	233.5	Sell		1.701.573	1530	LSE
12:26:42	233.445	5361	O	233.3	233.5	Buy		1.701.540	1529	LSE
12:26:41	233.4	1926	O	233.3	233.4	Buy		1.696.179	1528	LSE
12:26:41	233.4	10	O	233.3	233.4	Buy		1.694.253	1527	LSE
12:26:41	233.4	1840	AT	233.4	233.5	Sell		1.694.243	1526	LSE
12:26:41	233.4	1192	AT	233.4	233.5	Sell		1.692.403	1525	LSE
12:26:41	233.4	185	AT	233.4	233.5	Sell		1.691.211	1524	LSE
12:25:30	233.6	4	O	233.4	233.6	Buy		1.691.026	1523	LSE
12:25:28	233.5	1840	AT	233.5	233.6	Sell		1.691.022	1522	LSE
12:25:28	233.5	1338	AT	233.5	233.6	Sell		1.689.182	1521	LSE
12:25:28	233.5	1134	AT	233.5	233.6	Sell		1.687.844	1520	LSE
12:25:28	233.5	2275	AT	233.5	233.6	Sell		1.686.710	1519	LSE
12:25:28	233.5	500	AT	233.5	233.6	Sell		1.684.435	1518	LSE
12:25:27	233.46	386	O	233.4	233.6	Sell		1.683.935	1517	LSE
12:25:24	233.5	1241	AT	233.4	233.5	Buy		1.683.549	1516	LSE
12:25:23	233.5	1241	O	233.4	233.5	Buy		1.682.308	1515	LSE
12:24:59	233.448	10655	O	233.4	233.5	Sell		1.681.067	1514	LSE
12:24:44	233.5	2	O	233.4	233.5	Buy		1.670.412	1513	LSE
12:24:31	233.4	3	O	233.4	233.5	Sell		1.670.410	1512	LSE
12:23:38	233.5	1	O	233.4	233.5	Buy		1.670.407	1511	LSE
12:23:20	233.4	1113	AT	233.4	233.5	Sell		1.670.406	1510	LSE
12:23:11	233.5	27	O	233.4	233.5	Buy		1.669.293	1509	LSE
12:22:15	233.5	590	AT	233.5	233.6	Sell		1.669.266	1508	LSE
12:22:12	233.5	1	O	233.4	233.5	Buy		1.668.676	1507	LSE
12:22:01	233.599	6	O	233.4	233.6	Buy		1.668.675	1506	LSE
12:21:59	233.4	21	AT	233.3	233.4	Buy		1.668.669	1505	LSE
12:21:59	233.4	21	AT	233.3	233.4	Buy		1.668.648	1504	LSE
12:21:56	233.4	10	O	233.3	233.4	Buy		1.668.627	1503	LSE
12:21:13	233.3	388	O	233.3	233.4	Sell		1.668.617	1502	LSE
12:21:04	233.4	5	O	233.3	233.4	Buy		1.668.229	1501	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen