Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Logistics Development Group Plc | LDG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,70 | 11,70 | 11,70 | 11,70 | 11,70 |
Industriesektor |
---|
CONSTRUCTION & MATERIALS |
LDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,45 | 11,70 | 11,20 | 11,63 | 235.711 | 0,25 | 2,18% |
1 Monat | 10,90 | 11,70 | 10,80 | 11,27 | 262.392 | 0,80 | 7,34% |
3 Monate | 12,125 | 13,25 | 10,80 | 11,90 | 324.034 | -0,425 | -3,51% |
6 Monate | 11,75 | 14,00 | 10,80 | 12,18 | 429.372 | -0,05 | -0,43% |
1 Jahr | 14,875 | 15,45 | 10,80 | 13,53 | 761.995 | -3,18 | -21,34% |
3 Jahre | 12,65 | 16,35 | 9,40 | 13,92 | 1.680.186 | -0,95 | -7,51% |
5 Jahre | 98,50 | 101,00 | 4,55 | 14,95 | 3.249.802 | -86,80 | -88,12% |
LDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,70 | 0,00 | 0,00% | 11,70 | 11,70 | 11,70 | 24.912.246 |
02 Mai 2024 | 11,70 | 0,00 | 0,00% | 11,70 | 11,70 | 11,70 | 112.171 |
01 Mai 2024 | 11,70 | 0,00 | 0,00% | 11,70 | 11,70 | 11,70 | 253.792 |
30 Apr 2024 | 11,70 | 0,00 | 0,00% | 11,70 | 11,70 | 11,70 | 68.255 |
29 Apr 2024 | 11,70 | 0,25 | 2,18% | 11,45 | 11,70 | 11,20 | 414.580 |
26 Apr 2024 | 11,45 | 0,00 | 0,00% | 11,45 | 11,45 | 11,20 | 329.759 |
25 Apr 2024 | 11,45 | 0,20 | 1,78% | 11,35 | 11,60 | 11,35 | 434.902 |
24 Apr 2024 | 11,25 | 0,00 | 0,00% | 11,25 | 11,35 | 11,25 | 218.516 |
23 Apr 2024 | 11,25 | 0,10 | 0,90% | 11,15 | 11,25 | 11,15 | 138.843 |
22 Apr 2024 | 11,15 | 0,35 | 3,24% | 11,15 | 11,15 | 11,15 | 86.036 |
19 Apr 2024 | 10,80 | -0,35 | -3,14% | 11,15 | 11,15 | 10,80 | 13.488 |
18 Apr 2024 | 11,15 | 0,05 | 0,45% | 10,95 | 11,15 | 10,95 | 1.023.487 |
17 Apr 2024 | 11,10 | -0,05 | -0,45% | 11,15 | 11,15 | 10,95 | 285.281 |
16 Apr 2024 | 11,15 | 0,00 | 0,00% | 11,15 | 11,15 | 11,15 | 153.001 |
15 Apr 2024 | 11,15 | -0,05 | -0,45% | 11,15 | 11,15 | 11,15 | 317.905 |
12 Apr 2024 | 11,20 | 0,05 | 0,45% | 11,15 | 11,20 | 11,15 | 314.409 |
11 Apr 2024 | 11,15 | 0,00 | 0,00% | 11,15 | 11,15 | 11,15 | 83.106 |
10 Apr 2024 | 11,15 | 0,00 | 0,00% | 11,15 | 11,15 | 11,15 | 471.570 |
09 Apr 2024 | 11,15 | 0,35 | 3,24% | 10,80 | 11,15 | 10,80 | 68.681 |
08 Apr 2024 | 10,80 | -0,20 | -1,82% | 10,85 | 11,05 | 10,80 | 98.950 |