Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 15.643 | -0.38 | -2.37 | 15.643 | 15.643 | 15.643 | 1260 |
| 1743096600 | 16.021999 | 0.15 | 0.95 | 15.888 | 16.021999 | 15.886 | 6958 |
| 1743010200 | 15.872 | 0.07 | 0.42 | 15.872 | 15.872 | 15.872 | 0 |
| 1742923800 | 15.806 | -0.21 | -1.30 | 15.806 | 15.806 | 15.806 | 125 |
| 1742837400 | 16.014 | 0.01 | 0.04 | 16.014 | 16.014 | 16.014 | 3200 |
| 1742578200 | 16.008 | -0.13 | -0.78 | 15.964 | 16.008 | 15.964 | 3694 |
| 1742491800 | 16.134 | -0.5 | -3.00 | 16.134 | 16.134 | 16.134 | 0 |
| 1742405400 | 16.633 | -0.04 | -0.23 | 16.633 | 16.633 | 16.633 | 0 |
| 1742319000 | 16.672 | 0.01 | 0.06 | 16.7 | 16.707999 | 16.672 | 473 |
| 1742232600 | 16.661999 | 0.34 | 2.09 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1741973400 | 16.321 | 0.42 | 2.65 | 16.321 | 16.321 | 16.321 | 0 |
| 1741887000 | 15.899 | 0.1 | 0.66 | 15.899 | 15.899 | 15.899 | 0 |
| 1741800600 | 15.794 | -0.1 | -0.63 | 15.794 | 15.794 | 15.794 | 0 |
| 1741714200 | 15.894 | 0.09 | 0.58 | 15.894 | 15.894 | 15.894 | 0 |
| 1741627800 | 15.802 | -0.36 | -2.23 | 15.888 | 15.888 | 15.802 | 324 |
| 1741368600 | 16.161999 | -0.11 | -0.66 | 16.161999 | 16.161999 | 16.161999 | 0 |
| 1741282200 | 16.268999 | 0.35 | 2.21 | 16.268999 | 16.268999 | 16.268999 | 0 |
| 1741195800 | 15.917 | 0.49 | 3.16 | 15.917 | 15.917 | 15.917 | 0 |
| 1741109400 | 15.429 | -0.19 | -1.23 | 15.512 | 15.512 | 15.429 | 200 |
| 1741023000 | 15.621 | -0.13 | -0.80 | 15.621 | 15.621 | 15.621 | 0 |
| 1740763800 | 15.747 | -0.47 | -2.89 | 15.747 | 15.747 | 15.747 | 0 |
| 1740677400 | 16.215 | -0.04 | -0.23 | 16.215 | 16.215 | 16.215 | 0 |
| 1740591000 | 16.251999 | 0.44 | 2.80 | 16.251999 | 16.251999 | 16.251999 | 0 |
| 1740504600 | 15.81 | 0.1 | 0.62 | 15.81 | 15.81 | 15.81 | 31 |
| 1740418200 | 15.712 | -0.7 | -4.25 | 15.712 | 15.712 | 15.712 | 0 |
| 1740159000 | 16.41 | 0.38 | 2.39 | 16.41 | 16.41 | 16.41 | 0 |
| 1740072600 | 16.027 | 0.21 | 1.33 | 15.608 | 16.027 | 15.608 | 3131 |
| 1739986200 | 15.816 | 0.01 | 0.05 | 15.864 | 15.872 | 15.816 | 1647 |
| 1739899800 | 15.808 | -0.05 | -0.31 | 15.974 | 15.974 | 15.808 | 7343 |
| 1739813400 | 15.857 | 0.22 | 1.43 | 15.728 | 15.857 | 15.728 | 5418 |
| 1739554200 | 15.634 | 0.37 | 2.40 | 15.758 | 15.764 | 15.634 | 5462 |
| 1739467800 | 15.268 | -0.18 | -1.15 | 15.162 | 15.268 | 15.162 | 1090 |
| 1739381400 | 15.445 | 0.3 | 1.95 | 15.314 | 15.445 | 15.314 | 352 |
| 1739295000 | 15.149 | -0.03 | -0.22 | 14.992 | 15.149 | 14.992 | 1063 |
| 1739208600 | 15.183 | 0.29 | 1.93 | 15.183 | 15.183 | 15.183 | 0 |
| 1738949400 | 14.895 | 0.23 | 1.60 | 14.895 | 14.895 | 14.895 | 0 |
| 1738863000 | 14.66 | 0.29 | 2.04 | 14.654 | 14.706 | 14.654 | 917 |
| 1738776600 | 14.367 | -0.35 | -2.37 | 14.37 | 14.37 | 14.367 | 724 |
| 1738690200 | 14.716 | 0.28 | 1.96 | 14.598 | 14.716 | 14.592 | 5099 |
| 1738603800 | 14.433 | -0.16 | -1.07 | 14.433 | 14.433 | 14.433 | 0 |
| 1738344600 | 14.589 | -0.09 | -0.63 | 14.788 | 14.788 | 14.589 | 2930 |
| 1738258200 | 14.681 | 0.16 | 1.09 | 14.681 | 14.681 | 14.681 | 0 |
| 1738171800 | 14.522 | 0.3 | 2.10 | 14.546 | 14.546 | 14.522 | 2012 |
| 1738085400 | 14.224 | 0.02 | 0.14 | 14.224 | 14.224 | 14.224 | 31821 |
| 1737999000 | 14.204 | 0.17 | 1.24 | 14.204 | 14.204 | 14.204 | 0 |
| 1737739800 | 14.03 | 0.21 | 1.50 | 14.03 | 14.03 | 14.03 | 0 |
| 1737653400 | 13.823 | -0.07 | -0.49 | 13.823 | 13.823 | 13.823 | 0 |
| 1737567000 | 13.891 | -0.08 | -0.60 | 13.934 | 13.934 | 13.891 | 1160 |
| 1737480600 | 13.975 | -0.3 | -2.09 | 13.988 | 13.992 | 13.975 | 8625 |
| 1737394200 | 14.273 | 0.21 | 1.47 | 14.273 | 14.273 | 14.273 | 0 |
| 1737135000 | 14.066 | 0.36 | 2.64 | 13.88 | 14.066 | 13.88 | 381 |
| 1737048600 | 13.704 | 0.01 | 0.09 | 13.704 | 13.704 | 13.704 | 0 |
| 1736962200 | 13.692 | 0.08 | 0.56 | 13.692 | 13.692 | 13.692 | 0 |
| 1736875800 | 13.616 | 0.26 | 1.92 | 13.616 | 13.616 | 13.616 | 0 |
| 1736789400 | 13.36 | 0.04 | 0.28 | 13.36 | 13.36 | 13.36 | 0 |
| 1736530200 | 13.323 | -0.21 | -1.54 | 13.342 | 13.342 | 13.323 | 8155 |
| 1736443800 | 13.532 | 0.09 | 0.66 | 13.532 | 13.532 | 13.532 | 0 |
| 1736357400 | 13.443 | -0.01 | -0.10 | 13.443 | 13.443 | 13.443 | 0 |
| 1736271000 | 13.457 | -0.15 | -1.07 | 13.457 | 13.457 | 13.457 | 0 |
| 1736184600 | 13.602 | -0.2 | -1.44 | 13.602 | 13.602 | 13.602 | 0 |
| 1735925400 | 13.801 | -0.03 | -0.20 | 13.801 | 13.801 | 13.801 | 0 |
| 1735839000 | 13.828 | -0.09 | -0.64 | 13.828 | 13.828 | 13.828 | 0 |
| 1735666200 | 13.917 | 0 | 0.00 | 13.917 | 13.917 | 13.917 | 0 |
| 1735579800 | 13.917 | -0.06 | -0.42 | 13.917 | 13.917 | 13.917 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
