Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 13.323 | -0.21 | -1.54 | 13.342 | 13.342 | 13.323 | 8155 |
| 1736443800 | 13.532 | 0.09 | 0.66 | 13.532 | 13.532 | 13.532 | 0 |
| 1736357400 | 13.443 | -0.01 | -0.10 | 13.443 | 13.443 | 13.443 | 0 |
| 1736271000 | 13.457 | -0.15 | -1.07 | 13.457 | 13.457 | 13.457 | 0 |
| 1736184600 | 13.602 | -0.2 | -1.44 | 13.602 | 13.602 | 13.602 | 0 |
| 1735925400 | 13.801 | -0.03 | -0.20 | 13.801 | 13.801 | 13.801 | 0 |
| 1735839000 | 13.828 | -0.09 | -0.64 | 13.828 | 13.828 | 13.828 | 0 |
| 1735666200 | 13.917 | 0 | 0.00 | 13.917 | 13.917 | 13.917 | 0 |
| 1735579800 | 13.917 | -0.06 | -0.42 | 13.917 | 13.917 | 13.917 | 0 |
| 1735320600 | 13.975 | 0.04 | 0.28 | 13.975 | 13.975 | 13.975 | 0 |
| 1735061400 | 13.936 | 0 | 0.00 | 13.936 | 13.936 | 13.936 | 0 |
| 1734975000 | 13.936 | 0.03 | 0.19 | 13.936 | 13.936 | 13.936 | 0 |
| 1734715800 | 13.91 | 0.07 | 0.53 | 13.91 | 13.91 | 13.91 | 0 |
| 1734629400 | 13.837 | 0.08 | 0.61 | 13.837 | 13.837 | 13.837 | 0 |
| 1734543000 | 13.753 | -0.01 | -0.06 | 13.766 | 13.766 | 13.753 | 94 |
| 1734456600 | 13.761 | 0.13 | 0.94 | 13.761 | 13.761 | 13.761 | 0 |
| 1734370200 | 13.633 | -0.22 | -1.58 | 13.633 | 13.633 | 13.633 | 0 |
| 1734111000 | 13.852 | -0.15 | -1.04 | 13.852 | 13.852 | 13.852 | 2552 |
| 1734024600 | 13.997 | 0.11 | 0.78 | 13.997 | 13.997 | 13.997 | 0 |
| 1733938200 | 13.888 | -0.15 | -1.05 | 13.888 | 13.888 | 13.888 | 0 |
| 1733851800 | 14.035 | -0.68 | -4.63 | 14.035 | 14.035 | 14.035 | 0 |
| 1733765400 | 14.717 | 1.04 | 7.64 | 14.438 | 14.717 | 14.438 | 773 |
| 1733506200 | 13.673 | 0.18 | 1.34 | 13.673 | 13.673 | 13.673 | 0 |
| 1733419800 | 13.492 | 0.04 | 0.32 | 13.492 | 13.492 | 13.492 | 0 |
| 1733333400 | 13.449 | -0.25 | -1.82 | 13.449 | 13.449 | 13.449 | 0 |
| 1733247000 | 13.698 | 0.13 | 0.94 | 13.698 | 13.698 | 13.698 | 0 |
| 1733160600 | 13.571 | 0.07 | 0.53 | 13.571 | 13.571 | 13.571 | 0 |
| 1732901400 | 13.499 | 0.12 | 0.92 | 13.499 | 13.499 | 13.499 | 0 |
| 1732815000 | 13.376 | -0.16 | -1.21 | 13.364 | 13.412 | 13.364 | 3131 |
| 1732728600 | 13.54 | 0.19 | 1.42 | 13.54 | 13.54 | 13.54 | 0 |
| 1732642200 | 13.35 | -0.03 | -0.22 | 13.35 | 13.35 | 13.35 | 0 |
| 1732555800 | 13.38 | -0.1 | -0.74 | 13.38 | 13.38 | 13.38 | 0 |
| 1732296600 | 13.48 | -0.22 | -1.63 | 13.48 | 13.48 | 13.48 | 0 |
| 1732210200 | 13.704 | -0.04 | -0.25 | 13.704 | 13.704 | 13.704 | 0 |
| 1732123800 | 13.739 | 0.05 | 0.34 | 13.739 | 13.739 | 13.739 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
