Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Icg-longbow Senior Secured Uk Property Debt Investments Limited | LBOW | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,60 | 22,80 |
Industriesektor |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
LBOW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,60 | 22,80 | 22,50 | 22,68 | 20.497 | 0,00 | 0,00% |
1 Monat | 22,60 | 24,20 | 21,00 | 23,45 | 42.650 | 0,00 | 0,00% |
3 Monate | 21,65 | 24,20 | 20,20 | 21,85 | 84.541 | 0,95 | 4,39% |
6 Monate | 22,60 | 24,20 | 19,65 | 21,40 | 99.083 | 0,00 | 0,00% |
1 Jahr | 40,00 | 41,90 | 19,65 | 27,62 | 97.589 | -17,40 | -43,50% |
3 Jahre | 87,40 | 92,80 | 19,65 | 52,90 | 108.786 | -64,80 | -74,14% |
5 Jahre | 100,50 | 101,00 | 19,65 | 67,05 | 117.527 | -77,90 | -77,51% |
LBOW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 22,60 | -0,20 | -0,88% | 22,60 | 22,60 | 22,60 | 13.100 |
25 Apr 2024 | 22,80 | 0,30 | 1,33% | 22,80 | 22,80 | 22,80 | 38.304 |
24 Apr 2024 | 22,50 | -0,10 | -0,44% | 22,50 | 22,50 | 22,50 | 8.000 |
23 Apr 2024 | 22,60 | 0,00 | 0,00% | 22,60 | 22,60 | 22,60 | 10.300 |
22 Apr 2024 | 22,60 | 0,00 | 0,00% | 22,60 | 22,60 | 22,60 | 25.385 |
19 Apr 2024 | 22,60 | -0,10 | -0,44% | 22,60 | 22,60 | 22,60 | 0,00 |
18 Apr 2024 | 22,70 | 0,00 | 0,00% | 23,00 | 23,00 | 22,70 | 8.038 |
17 Apr 2024 | 22,70 | 0,30 | 1,34% | 22,70 | 22,70 | 22,70 | 4.239 |
16 Apr 2024 | 22,40 | -0,60 | -2,61% | 22,40 | 22,40 | 22,40 | 23.281 |
15 Apr 2024 | 23,00 | 0,60 | 2,68% | 23,00 | 23,00 | 23,00 | 6.007 |
12 Apr 2024 | 22,40 | 0,00 | 0,00% | 22,40 | 22,40 | 22,40 | 8.743 |
11 Apr 2024 | 22,40 | 0,40 | 1,82% | 22,40 | 22,40 | 22,40 | 63.373 |
10 Apr 2024 | 22,00 | -0,70 | -3,08% | 23,00 | 23,00 | 21,00 | 10.882 |
09 Apr 2024 | 22,70 | -0,60 | -2,58% | 23,60 | 23,60 | 21,80 | 73.413 |
08 Apr 2024 | 23,30 | 0,00 | 0,00% | 23,30 | 23,30 | 23,30 | 15.801 |
05 Apr 2024 | 23,30 | -0,40 | -1,69% | 23,30 | 23,30 | 23,30 | 10.507 |
04 Apr 2024 | 23,70 | -0,50 | -2,07% | 23,60 | 23,70 | 23,00 | 27.076 |
03 Apr 2024 | 24,20 | 0,80 | 3,42% | 23,80 | 24,20 | 23,80 | 329.700 |
02 Apr 2024 | 23,40 | 1,10 | 4,93% | 22,60 | 23,40 | 22,60 | 62.003 |
28 Mär 2024 | 22,30 | -0,30 | -1,33% | 22,00 | 22,30 | 22,00 | 9.597 |
27 Mär 2024 | 22,60 | 0,30 | 1,35% | 22,60 | 22,60 | 22,60 | 138.632 |