Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.5 | 5.29247910864 | 538.5 | 574.5 | 531 | 3059822 | 556.79326964 | DE |
| 4 | -10.5 | -1.81818181818 | 577.5 | 588 | 531 | 2501798 | 560.61323488 | DE |
| 12 | -57.5 | -9.20736589271 | 624.5 | 636.5 | 531 | 3035319 | 586.90716052 | DE |
| 26 | -73 | -11.40625 | 640 | 682 | 531 | 2817621 | 615.07022071 | DE |
| 52 | -79.4 | -12.2834158416 | 646.4 | 693 | 531 | 2862506 | 627.35913326 | DE |
| 156 | -227 | -28.5894206549 | 794 | 812.8 | 459.3 | 2393079 | 644.68668387 | DE |
| 260 | -403.4 | -41.5704863974 | 970.4 | 997.2 | 459.3 | 2384196 | 653.37156514 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 568.5 | -3.5 | -0.61 | 574 | 574 | 566 | 2059359 |
| 1737135000 | 572 | 10.5 | 1.87 | 565 | 574.5 | 562 | 2861383 |
| 1737048600 | 561.5 | 4.5 | 0.81 | 559.5 | 561.5 | 552 | 3727977 |
| 1736962200 | 557 | 24.5 | 4.60 | 544 | 561 | 544 | 3118062 |
| 1736875800 | 532.5 | -1 | -0.19 | 538.5 | 541 | 531 | 3532329 |
| 1736789400 | 533.5 | -7 | -1.30 | 538 | 541 | 532 | 3748295 |
| 1736530200 | 540.5 | -10 | -1.82 | 551 | 554.5 | 538.5 | 3173874 |
| 1736443800 | 550.5 | -8.5 | -1.52 | 552 | 558 | 536 | 4044602 |
| 1736357400 | 559 | -13.5 | -2.36 | 572.5 | 575 | 555.5 | 2534974 |
| 1736271000 | 572.5 | -7.5 | -1.29 | 579 | 583 | 572.5 | 1542476 |
| 1736184600 | 580 | 0.5 | 0.09 | 582 | 584 | 576.5 | 1664633 |
| 1735925400 | 579.5 | -2 | -0.34 | 581.5 | 581.5 | 575 | 1074295 |
| 1735839000 | 581.5 | -2.5 | -0.43 | 588 | 588 | 577.5 | 1033657 |
| 1735666200 | 584 | 3.5 | 0.60 | 581 | 586 | 578 | 740672 |
| 1735579800 | 580.5 | -1.5 | -0.26 | 579 | 584 | 578 | 3352935 |
| 1735320600 | 582 | 0 | 0.00 | 582.5 | 584.5 | 578.5 | 2976086 |
| 1735061400 | 582 | 7 | 1.22 | 577.5 | 583 | 573.5 | 1344965 |
| 1734975000 | 575 | 9 | 1.59 | 565.5 | 575 | 561.5 | 2704973 |
| 1734715800 | 566 | 6.5 | 1.16 | 559 | 567 | 557.5 | 5511183 |
| 1734629400 | 559.5 | -16.5 | -2.86 | 566 | 570.5 | 556.5 | 2797041 |
| 1734543000 | 576 | 4 | 0.70 | 574.5 | 579.5 | 573 | 2138594 |
| 1734456600 | 572 | 1.5 | 0.26 | 571 | 574 | 565.5 | 2559461 |
| 1734370200 | 570.5 | -9 | -1.55 | 587 | 587 | 568.5 | 1448427 |
| 1734111000 | 579.5 | 0 | 0.00 | 579 | 581 | 577 | 1998860 |
| 1734024600 | 579.5 | 2.5 | 0.43 | 578 | 581 | 574 | 1643196 |
| 1733938200 | 577 | -10 | -1.70 | 587 | 587 | 575.5 | 1990549 |
| 1733851800 | 587 | 1.5 | 0.26 | 586 | 589.5 | 581.5 | 4213065 |
| 1733765400 | 585.5 | -8.5 | -1.43 | 597 | 597 | 582.5 | 1834388 |
| 1733506200 | 594 | -1 | -0.17 | 590 | 597.5 | 590 | 3524424 |
| 1733419800 | 595 | -4 | -0.67 | 599 | 600.5 | 592.5 | 1655795 |
| 1733333400 | 599 | 7 | 1.18 | 591 | 602.5 | 591 | 1584374 |
| 1733247000 | 592 | -2.5 | -0.42 | 594 | 596 | 589 | 1322628 |
| 1733160600 | 594.5 | -8.5 | -1.41 | 602.5 | 604 | 591 | 1346762 |
| 1732901400 | 603 | -3 | -0.50 | 604 | 609 | 602.5 | 1304882 |
| 1732815000 | 606 | -16 | -2.57 | 614.5 | 616 | 603 | 1690746 |
| 1732728600 | 622 | 9.5 | 1.55 | 614.5 | 622 | 613 | 1567256 |
| 1732642200 | 612.5 | -6.5 | -1.05 | 614.5 | 616.5 | 610.5 | 21279360 |
| 1732555800 | 619 | 9 | 1.48 | 616 | 619.5 | 604.5 | 9390562 |
| 1732296600 | 610 | 16.5 | 2.78 | 597 | 613 | 594 | 2101672 |
| 1732210200 | 593.5 | 7.5 | 1.28 | 588 | 594 | 584.5 | 2478963 |
| 1732123800 | 586 | -10.5 | -1.76 | 595.5 | 595.5 | 582.5 | 2498174 |
| 1732037400 | 596.5 | 12 | 2.05 | 588 | 596.5 | 583 | 4400648 |
| 1731951000 | 584.5 | -20.5 | -3.39 | 603.5 | 607 | 584 | 2240683 |
| 1731691800 | 605 | 25 | 4.31 | 596.5 | 609.5 | 580 | 3198881 |
| 1731605400 | 580 | 9 | 1.58 | 572.5 | 580.5 | 570 | 2147299 |
| 1731519000 | 571 | -14.5 | -2.48 | 583.5 | 585 | 568 | 2431881 |
| 1731432600 | 585.5 | -8.5 | -1.43 | 588.5 | 592.5 | 585.5 | 1683522 |
| 1731346200 | 594 | 1 | 0.17 | 595 | 597 | 591 | 6652555 |
| 1731087000 | 593 | 3.5 | 0.59 | 591 | 594 | 589.5 | 1939968 |
| 1731000600 | 589.5 | 6.5 | 1.11 | 586.5 | 589.5 | 584 | 7085820 |
| 1730914200 | 583 | -12 | -2.02 | 594.5 | 602.5 | 580.5 | 2706201 |
| 1730827800 | 595 | -8.5 | -1.41 | 602.5 | 605 | 595 | 3022325 |
| 1730741400 | 603.5 | -1.5 | -0.25 | 601 | 609.5 | 601 | 1239535 |
| 1730482200 | 605 | 3.5 | 0.58 | 600 | 608.5 | 596.5 | 1911884 |
| 1730395800 | 601.5 | -17 | -2.75 | 612 | 614.5 | 598 | 5359962 |
| 1730309400 | 618.5 | 0.5 | 0.08 | 616.5 | 636.5 | 613.5 | 2337205 |
| 1730223000 | 618 | -3 | -0.48 | 624.5 | 624.5 | 615.5 | 1538913 |
| 1730136600 | 621 | 2.5 | 0.40 | 618.5 | 624.5 | 618.5 | 1629953 |
| 1729873800 | 618.5 | -8 | -1.28 | 627.5 | 627.5 | 618 | 1467007 |
| 1729787400 | 626.5 | 2.5 | 0.40 | 627 | 629.5 | 624 | 1784942 |
| 1729701000 | 624 | -2 | -0.32 | 625 | 628.5 | 619.5 | 1971769 |
| 1729614600 | 626 | -9.5 | -1.49 | 629.5 | 632.5 | 622 | 1461435 |
| 1729528200 | 635.5 | -11 | -1.70 | 650.5 | 650.5 | 635.5 | 1066989 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
