Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 10982 | 22 | 0.20 | 10982 | 10982 | 10982 | 0 |
| 1739554200 | 10960 | -5 | -0.05 | 10960 | 10960 | 10960 | 0 |
| 1739467800 | 10965 | 115 | 1.06 | 10965 | 10965 | 10965 | 0 |
| 1739381400 | 10850 | 25 | 0.23 | 10850 | 10850 | 10850 | 0 |
| 1739295000 | 10825 | 9 | 0.08 | 10825 | 10825 | 10825 | 190 |
| 1739208600 | 10816 | 75 | 0.70 | 10816 | 10816 | 10816 | 61 |
| 1738949400 | 10741 | -80 | -0.74 | 10741 | 10741 | 10741 | 0 |
| 1738863000 | 10821 | 171 | 1.61 | 10821 | 10821 | 10821 | 4 |
| 1738776600 | 10650 | 26 | 0.24 | 10650 | 10650 | 10650 | 0 |
| 1738690200 | 10624 | 60 | 0.57 | 10624 | 10624 | 10624 | 0 |
| 1738603800 | 10564 | -213 | -1.98 | 10564 | 10564 | 10564 | 0 |
| 1738344600 | 10777 | -4 | -0.04 | 10777 | 10777 | 10777 | 0 |
| 1738258200 | 10781 | 86 | 0.80 | 10781 | 10781 | 10781 | 0 |
| 1738171800 | 10695 | 24 | 0.22 | 10695 | 10695 | 10695 | 0 |
| 1738085400 | 10671 | 32 | 0.30 | 10671 | 10671 | 10671 | 0 |
| 1737999000 | 10639 | 0 | 0.00 | 10639 | 10639 | 10639 | 0 |
| 1737739800 | 10639 | -19 | -0.18 | 10639 | 10639 | 10639 | 0 |
| 1737653400 | 10658 | 17 | 0.16 | 10658 | 10658 | 10658 | 9 |
| 1737567000 | 10641 | 22 | 0.21 | 10641 | 10641 | 10641 | 2 |
| 1737480600 | 10619 | 31 | 0.29 | 10619 | 10619 | 10619 | 0 |
| 1737394200 | 10588 | 40 | 0.38 | 10542 | 10588 | 10542 | 779 |
| 1737135000 | 10548 | 134 | 1.29 | 10548 | 10548 | 10548 | 0 |
| 1737048600 | 10414 | 67 | 0.65 | 10414 | 10414 | 10414 | 0 |
| 1736962200 | 10347 | 150 | 1.47 | 10347 | 10347 | 10347 | 0 |
| 1736875800 | 10197 | 53 | 0.52 | 10197 | 10197 | 10197 | 0 |
| 1736789400 | 10144 | -46 | -0.45 | 10144 | 10144 | 10144 | 0 |
| 1736530200 | 10190 | -84 | -0.82 | 10190 | 10190 | 10190 | 4 |
| 1736443800 | 10274 | 64 | 0.63 | 10274 | 10274 | 10274 | 0 |
| 1736357400 | 10210 | -36 | -0.35 | 10210 | 10210 | 10210 | 0 |
| 1736271000 | 10246 | -21 | -0.20 | 10246 | 10246 | 10246 | 0 |
| 1736184600 | 10267 | 108 | 1.06 | 10267 | 10267 | 10267 | 0 |
| 1735925400 | 10159 | -60 | -0.59 | 10159 | 10159 | 10159 | 0 |
| 1735839000 | 10219 | 117 | 1.16 | 10208 | 10219 | 10208 | 314 |
| 1735666200 | 10102 | 0 | 0.00 | 10102 | 10102 | 10102 | 0 |
| 1735579800 | 10102 | -39 | -0.38 | 10060 | 10102 | 10060 | 180 |
| 1735320600 | 10141 | 56 | 0.56 | 10141 | 10141 | 10141 | 0 |
| 1735061400 | 10085 | 0 | 0.00 | 10085 | 10085 | 10085 | 3 |
| 1734975000 | 10085 | 18 | 0.18 | 10085 | 10085 | 10085 | 0 |
| 1734715800 | 10067 | 12 | 0.12 | 10067 | 10067 | 10067 | 0 |
| 1734629400 | 10055 | -129 | -1.27 | 10055 | 10055 | 10055 | 0 |
| 1734543000 | 10184 | 4 | 0.04 | 10184 | 10184 | 10184 | 5 |
| 1734456600 | 10180 | -90 | -0.88 | 10180 | 10180 | 10180 | 0 |
| 1734370200 | 10270 | -90 | -0.87 | 10278 | 10278 | 10270 | 10 |
| 1734111000 | 10360 | 18 | 0.17 | 10348 | 10360 | 10348 | 37 |
| 1734024600 | 10342 | -3 | -0.03 | 10342 | 10342 | 10342 | 0 |
| 1733938200 | 10345 | 1 | 0.01 | 10345 | 10345 | 10345 | 0 |
| 1733851800 | 10344 | -69 | -0.66 | 10344 | 10344 | 10344 | 0 |
| 1733765400 | 10413 | 4 | 0.04 | 10413 | 10413 | 10413 | 0 |
| 1733506200 | 10409 | 23 | 0.22 | 10390 | 10409 | 10390 | 13 |
| 1733419800 | 10386 | 70 | 0.68 | 10386 | 10386 | 10386 | 0 |
| 1733333400 | 10316 | 44 | 0.43 | 10316 | 10316 | 10316 | 0 |
| 1733247000 | 10272 | 38 | 0.37 | 10272 | 10272 | 10272 | 0 |
| 1733160600 | 10234 | 7 | 0.07 | 10234 | 10234 | 10234 | 0 |
| 1732901400 | 10227 | 15 | 0.15 | 10227 | 10227 | 10227 | 0 |
| 1732815000 | 10212 | 14 | 0.14 | 10212 | 10212 | 10212 | 0 |
| 1732728600 | 10198 | -11 | -0.11 | 10198 | 10198 | 10198 | 0 |
| 1732642200 | 10209 | -101 | -0.98 | 10209 | 10209 | 10209 | 0 |
| 1732555800 | 10310 | 109 | 1.07 | 10310 | 10310 | 10310 | 0 |
| 1732296600 | 10201 | 99 | 0.98 | 10201 | 10201 | 10201 | 0 |
| 1732210200 | 10102 | 23 | 0.23 | 10102 | 10102 | 10102 | 5 |
| 1732123800 | 10079 | -62 | -0.61 | 10079 | 10079 | 10079 | 0 |
| 1732037400 | 10141 | -64 | -0.63 | 10141 | 10141 | 10141 | 0 |
| 1731951000 | 10205 | -10 | -0.10 | 10205 | 10205 | 10205 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
