Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -12.6984126984 | 1.575 | 1.575 | 1.375 | 3646949 | 1.49836688 | DE |
| 4 | -0.225 | -14.0625 | 1.6 | 1.825 | 1.375 | 3213439 | 1.62613751 | DE |
| 12 | -0.4 | -22.5352112676 | 1.775 | 1.85 | 1.375 | 3434390 | 1.64340855 | DE |
| 26 | 0.175 | 14.5833333333 | 1.2 | 1.85 | 0.98 | 4808252 | 1.45203618 | DE |
| 52 | 0.975 | 243.75 | 0.4 | 1.85 | 0.375 | 4867889 | 1.07868047 | DE |
| 156 | 0.275 | 25 | 1.1 | 1.85 | 0.325 | 3183482 | 0.95626154 | DE |
| 260 | 0.985 | 252.564102564 | 0.39 | 2.35 | 0.3 | 2673848 | 1.02049699 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1.375 | -0.1 | -6.78 | 1.475 | 1.475 | 1.375 | 2316610 |
| 1743183000 | 1.475 | 0.03 | 1.72 | 1.45 | 1.475 | 1.45 | 2372027 |
| 1743096600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 696842 |
| 1743010200 | 1.45 | -0.13 | -7.94 | 1.575 | 1.575 | 1.45 | 8584620 |
| 1742923800 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 3321377 |
| 1742837400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 3259879 |
| 1742578200 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 733506 |
| 1742491800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 383391 |
| 1742405400 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.55 | 4014182 |
| 1742319000 | 1.7 | -0.03 | -1.45 | 1.725 | 1.725 | 1.7 | 768230 |
| 1742232600 | 1.725 | -0.03 | -1.43 | 1.75 | 1.75 | 1.725 | 1610796 |
| 1741973400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 4045000 |
| 1741887000 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.725 | 5771906 |
| 1741800600 | 1.725 | -0.03 | -1.43 | 1.75 | 1.75 | 1.725 | 4260578 |
| 1741714200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 1113741 |
| 1741627800 | 1.7 | 0.15 | 9.68 | 1.55 | 1.825 | 1.55 | 13266739 |
| 1741368600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1163850 |
| 1741282200 | 1.55 | -0.03 | -1.59 | 1.575 | 1.575 | 1.55 | 2315905 |
| 1741195800 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 2064416 |
| 1741109400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2331214 |
| 1741023000 | 1.6 | 0 | 0.00 | 1.6 | 1.625 | 1.6 | 2190577 |
| 1740763800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.575 | 3021284 |
| 1740677400 | 1.6 | 0.03 | 1.59 | 1.575 | 1.6 | 1.575 | 7501243 |
| 1740591000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 1326077 |
| 1740504600 | 1.575 | -0.03 | -1.56 | 1.6 | 1.6 | 1.575 | 1741856 |
| 1740418200 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 6996637 |
| 1740159000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2268568 |
| 1740072600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 643757 |
| 1739986200 | 1.65 | -0.03 | -1.49 | 1.675 | 1.675 | 1.65 | 2922323 |
| 1739899800 | 1.675 | -0.03 | -1.47 | 1.7 | 1.7 | 1.675 | 1439448 |
| 1739813400 | 1.7 | -0.03 | -1.45 | 1.75 | 1.75 | 1.7 | 1494128 |
| 1739554200 | 1.725 | -0.05 | -2.82 | 1.775 | 1.775 | 1.725 | 2371810 |
| 1739467800 | 1.775 | 0.23 | 14.52 | 1.55 | 1.775 | 1.55 | 6987412 |
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2826908 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 65000 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 7972042 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2890637 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1315461 |
| 1738776600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1406912 |
| 1738690200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.525 | 3312200 |
| 1738603800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2134174 |
| 1738344600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1376964 |
| 1738258200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 8835406 |
| 1738171800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1876956 |
| 1738085400 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 466509 |
| 1737999000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2840347 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 3303103 |
| 1737653400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 2648456 |
| 1737567000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 3841399 |
| 1737480600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 475743 |
| 1737394200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.585 | 843700 |
| 1737135000 | 1.65 | -0.08 | -4.35 | 1.725 | 1.725 | 1.65 | 25697060 |
| 1737048600 | 1.725 | -0.03 | -1.43 | 1.75 | 1.75 | 1.65 | 1896824 |
| 1736962200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 779480 |
| 1736875800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.68 | 6925891 |
| 1736789400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.68 | 8847669 |
| 1736530200 | 1.75 | -0.03 | -1.41 | 1.775 | 1.775 | 1.685 | 786787 |
| 1736443800 | 1.775 | -0.03 | -1.39 | 1.8 | 1.8 | 1.75 | 748041 |
| 1736357400 | 1.8 | 0.18 | 11.11 | 1.725 | 1.8 | 1.725 | 4268373 |
| 1736271000 | 1.62 | -0.03 | -1.82 | 1.675 | 1.725 | 1.62 | 2402997 |
| 1736184600 | 1.65 | -0.13 | -7.04 | 1.775 | 1.85 | 1.65 | 2295012 |
| 1735925400 | 1.775 | 0.02 | 1.43 | 1.75 | 1.775 | 1.75 | 8923162 |
| 1735839000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 8280044 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
