Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 9,00 | 0,78% | 1.159,00 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.201,00 | 1.132,00 | 1.201,00 | 1.159,00 | 1.150,00 |
| Industriesektor |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
KWS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.208,00 | 1.208,00 | 1.115,00 | 1.148,65 | 178.105 | -49,00 | -4,06% |
| 1 Monat | 1.228,00 | 1.249,00 | 1.101,00 | 1.177,74 | 328.801 | -69,00 | -5,62% |
| 3 Monate | 1.670,00 | 1.791,00 | 1.101,00 | 1.361,97 | 427.823 | -511,00 | -30,60% |
| 6 Monate | 1.295,00 | 1.791,00 | 1.101,00 | 1.403,64 | 329.370 | -136,00 | -10,50% |
| 1 Jahr | 2.640,00 | 2.704,00 | 1.101,00 | 1.587,81 | 334.995 | -1.481,00 | -56,10% |
| 3 Jahre | 2.730,00 | 3.366,00 | 1.101,00 | 2.111,28 | 230.495 | -1.571,00 | -57,55% |
| 5 Jahre | 1.560,00 | 3.366,00 | 1.069,00 | 1.939,64 | 280.497 | -401,00 | -25,71% |
KWS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.150,00 | -32,00 | -2,71% | 1.198,00 | 1.198,00 | 1.144,00 | 199.939 |
| 29 Apr 2024 | 1.182,00 | 43,00 | 3,78% | 1.115,00 | 1.182,00 | 1.115,00 | 119.071 |
| 26 Apr 2024 | 1.139,00 | 3,00 | 0,26% | 1.131,00 | 1.164,00 | 1.131,00 | 133.578 |
| 25 Apr 2024 | 1.136,00 | -15,00 | -1,30% | 1.170,00 | 1.170,00 | 1.115,00 | 265.440 |
| 24 Apr 2024 | 1.151,00 | -21,00 | -1,79% | 1.208,00 | 1.208,00 | 1.137,00 | 172.495 |
| 23 Apr 2024 | 1.172,00 | 0,00 | 0,00% | 1.187,00 | 1.189,00 | 1.172,00 | 167.705 |
| 22 Apr 2024 | 1.172,00 | 4,00 | 0,34% | 1.150,00 | 1.206,00 | 1.150,00 | 224.513 |
| 19 Apr 2024 | 1.168,00 | -3,00 | -0,26% | 1.180,00 | 1.180,00 | 1.156,00 | 162.267 |
| 18 Apr 2024 | 1.171,00 | 9,00 | 0,77% | 1.143,00 | 1.183,00 | 1.143,00 | 264.996 |
| 17 Apr 2024 | 1.162,00 | 11,00 | 0,96% | 1.150,00 | 1.179,00 | 1.140,00 | 443.997 |
| 16 Apr 2024 | 1.151,00 | 11,00 | 0,96% | 1.120,00 | 1.178,00 | 1.107,00 | 270.489 |
| 15 Apr 2024 | 1.140,00 | -5,00 | -0,44% | 1.141,00 | 1.157,00 | 1.101,00 | 449.384 |
| 12 Apr 2024 | 1.145,00 | -49,00 | -4,10% | 1.206,00 | 1.229,00 | 1.140,00 | 347.205 |
| 11 Apr 2024 | 1.194,00 | -7,00 | -0,58% | 1.208,00 | 1.227,00 | 1.188,00 | 266.435 |
| 10 Apr 2024 | 1.201,00 | 10,00 | 0,84% | 1.195,00 | 1.233,00 | 1.188,00 | 639.101 |
| 09 Apr 2024 | 1.191,00 | -15,00 | -1,24% | 1.200,00 | 1.215,00 | 1.179,00 | 387.683 |
| 08 Apr 2024 | 1.206,00 | 41,00 | 3,52% | 1.161,00 | 1.212,00 | 1.150,00 | 890.909 |
| 05 Apr 2024 | 1.165,00 | -35,00 | -2,92% | 1.198,00 | 1.198,00 | 1.161,00 | 371.617 |
| 04 Apr 2024 | 1.200,00 | -22,00 | -1,80% | 1.220,00 | 1.224,00 | 1.200,00 | 277.468 |
| 03 Apr 2024 | 1.222,00 | -24,00 | -1,93% | 1.228,00 | 1.249,00 | 1.199,00 | 521.720 |
| 02 Apr 2024 | 1.246,00 | -56,00 | -4,30% | 1.290,00 | 1.313,00 | 1.238,00 | 383.353 |
