Kistos (KIST) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Kistos Holdings Plc (KIST)

107,50

6,50

(6,44%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (11:34-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:34:09	108.0	2000	O	105.0	109.0	Buy		418.516	51	LSE
11:34:05	107.0	4000	O	105.0	109.0			416.516	50	LSE
11:33:41	109.0	9163	O	105.0	109.0	Buy		412.516	49	LSE
11:33:20	109.0	9163	O	105.0	109.0	Buy		403.353	48	LSE
11:33:10	109.0	20000	O	105.0	109.0	Buy		394.190	47	LSE
11:27:48	106.893	50000	O	105.0	109.0	Sell		374.190	46	LSE
11:18:22	109.0	10000	O	105.0	109.0	Buy		324.190	45	LSE
11:18:22	108.6	30000	O	105.0	109.0	Buy		314.190	44	LSE
11:15:32	108.683	3500	O	105.0	109.0	Buy		284.190	43	LSE
11:14:54	108.75	10789	O	105.0	109.0	Buy		280.690	42	LSE
11:14:04	109.0	900	O	105.0	109.0	Buy		269.901	41	LSE
11:11:06	108.133	10733	O	105.0	109.0	Buy		269.001	40	LSE
11:05:55	108.133	2320	O	105.0	109.0	Buy		258.268	39	LSE
11:03:40	105.55	7500	O	105.0	109.0	Sell		255.948	38	LSE
11:02:57	108.133	697	O	105.0	109.0	Buy		248.448	37	LSE
11:01:51	107.9	7800	O	103.0	109.0	Buy		247.751	36	LSE
10:57:02	107.9	923	O	103.0	109.0	Buy		239.951	35	LSE
10:54:05	109.0	4000	O	103.0	109.0	Buy		239.028	34	LSE
10:41:41	106.5	30000	O	103.0	109.0	Buy		235.028	33	LSE
10:41:30	105.0	15000	O	103.0	109.0	Sell		205.028	32	LSE
10:39:53	105.01	20298	O	103.0	109.0	Sell		190.028	31	LSE
10:33:53	105.01	5000	O	103.0	109.0	Sell		169.730	30	LSE
10:33:16	105.0	15000	O	103.0	109.0	Sell		164.730	29	LSE
10:33:00	105.0	23500	O	103.0	109.0	Sell		149.730	28	LSE
10:28:24	105.0	948	O	103.0	109.0	Sell		126.230	27	LSE
10:25:11	105.0	583	O	103.0	109.0	Sell		125.282	26	LSE
10:11:37	105.0	2750	O	103.0	109.0	Sell		124.699	25	LSE
10:00:21	105.0	948	O	103.0	109.0	Sell		121.949	24	LSE
10:00:10	106.0	20006	UT	103.0	109.0			121.001	23	LSE
09:43:38	104.55	9954	O	103.0	109.0	Sell		100.995	22	LSE
09:38:02	106.0	1886	O	103.0	109.0			91.041	21	LSE
09:35:07	106.25	8000	O	103.0	108.0	Buy		89.155	20	LSE
09:34:20	105.5	10000	O	103.0	107.0	Buy		81.155	19	LSE
09:31:24	104.42	5401	O	103.0	107.0	Sell		71.155	18	LSE
09:28:18	104.4	4968	O	103.0	107.0	Sell		65.754	17	LSE
09:24:26	106.5	6376	O	103.0	107.0	Buy		60.786	16	LSE
09:20:32	106.6	929	O	103.0	107.0	Buy		54.410	15	LSE
09:17:04	106.2	5000	O	103.0	107.0	Buy		53.481	14	LSE
09:16:32	105.0	3000	O	103.0	105.0	Buy		48.481	13	LSE
09:16:31	105.0	5000	O	103.0	105.0	Buy		45.481	12	LSE
09:15:48	104.95	10000	O	103.0	105.0	Buy		40.481	11	LSE
09:14:53	104.0	3000	O	103.0	104.0	Buy		30.481	10	LSE
09:09:39	104.0	7000	O	101.0	104.0	Buy		27.481	9	LSE
09:08:17	104.0	4500	O	101.0	104.0	Buy		20.481	8	LSE
09:05:49	102.0	5000	O	101.0	104.0	Sell		15.981	7	LSE
09:04:02	101.95	236	O	100.0	102.0	Buy		10.981	6	LSE
09:03:42	102.0	3500	O	99.0	102.0	Buy		10.745	5	LSE
09:03:28	100.8	1250	O	99.0	102.0	Buy		7.245	4	LSE
09:03:05	100.8	5175	O	99.0	102.0	Buy		5.995	3	LSE
09:01:26	101.95	726	O	99.0	102.0	Buy		820	2	LSE
09:00:20	102.5	94	UT	102.5	102.0			94	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen