Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:23 | 111.0 | 10000 | O | 109.0 | 112.0 | Buy | 265.555 | 39 | LSE | |
| 17:35:05 | 111.0 | 9800 | UT | 109.0 | 112.0 | Buy | 255.555 | 38 | LSE | |
| 16:00:26 | 109.71 | 9800 | O | 109.0 | 112.0 | Sell | 245.755 | 37 | LSE | |
| 15:22:33 | 110.2 | 6350 | O | 109.0 | 112.0 | Sell | 235.955 | 36 | LSE | |
| 15:00:44 | 109.75 | 2300 | O | 109.0 | 112.0 | Sell | 229.605 | 35 | LSE | |
| 14:56:50 | 109.71 | 8412 | O | 109.0 | 112.0 | Sell | 227.305 | 34 | LSE | |
| 14:55:57 | 110.0 | 15000 | O | 109.0 | 112.0 | Sell | 218.893 | 33 | LSE | |
| 14:55:11 | 109.71 | 9121 | O | 109.0 | 112.0 | Sell | 203.893 | 32 | LSE | |
| 14:41:39 | 110.94 | 10000 | O | 109.0 | 111.0 | Buy | 194.772 | 31 | LSE | |
| 14:39:21 | 109.6 | 21 | O | 109.0 | 111.0 | Sell | 184.772 | 30 | LSE | |
| 14:22:34 | 110.2 | 6350 | O | 109.0 | 111.0 | Buy | 184.751 | 29 | LSE | |
| 14:22:13 | 110.2 | 4528 | O | 109.0 | 111.0 | Buy | 178.401 | 28 | LSE | |
| 14:06:13 | 111.0 | 2400 | O | 109.0 | 111.0 | Buy | 173.873 | 27 | LSE | |
| 14:05:22 | 109.6 | 1818 | O | 109.0 | 111.0 | Sell | 171.473 | 26 | LSE | |
| 14:02:36 | 110.2 | 4845 | O | 109.0 | 111.0 | Buy | 169.655 | 25 | LSE | |
| 13:24:01 | 109.6 | 1147 | O | 109.0 | 111.0 | Sell | 164.810 | 24 | LSE | |
| 13:04:36 | 110.2 | 445 | O | 109.0 | 111.0 | Buy | 163.663 | 23 | LSE | |
| 13:01:05 | 112.0 | 17300 | O | 109.0 | 111.0 | Buy | 163.218 | 22 | LSE | |
| 12:55:58 | 110.0 | 15000 | O | 109.0 | 111.0 | 145.918 | 21 | LSE | ||
| 12:55:24 | 110.2 | 9074 | O | 109.0 | 111.0 | Buy | 130.918 | 20 | LSE | |
| 12:49:53 | 111.0 | 5300 | O | 109.0 | 111.0 | Buy | 121.844 | 19 | LSE | |
| 12:47:55 | 109.55 | 10400 | O | 109.0 | 111.0 | Sell | 116.544 | 18 | LSE | |
| 12:44:55 | 109.55 | 8000 | O | 109.0 | 111.0 | Sell | 106.144 | 17 | LSE | |
| 12:33:20 | 110.1 | 3500 | O | 109.0 | 111.0 | Buy | 98.144 | 16 | LSE | |
| 12:00:29 | 110.0 | 20000 | UT | 109.0 | 111.0 | 94.644 | 15 | LSE | ||
| 10:41:03 | 110.22 | 8000 | O | 109.0 | 111.0 | Buy | 74.644 | 14 | LSE | |
| 10:38:15 | 111.0 | 3650 | O | 109.0 | 111.0 | Buy | 66.644 | 13 | LSE | |
| 10:38:15 | 111.0 | 3650 | O | 109.0 | 111.0 | Buy | 62.994 | 12 | LSE | |
| 10:34:30 | 110.22 | 4000 | O | 109.0 | 111.0 | Buy | 59.344 | 11 | LSE | |
| 10:25:48 | 110.22 | 697 | O | 109.0 | 111.0 | Buy | 55.344 | 10 | LSE | |
| 10:00:23 | 111.0 | 7500 | UT | 109.0 | 111.0 | Buy | 54.647 | 9 | LSE | |
| 09:39:13 | 111.0 | 2500 | O | 109.0 | 111.0 | Buy | 47.147 | 8 | LSE | |
| 09:34:38 | 110.5 | 5000 | O | 109.0 | 111.0 | Buy | 44.647 | 7 | LSE | |
| 09:27:35 | 110.1 | 4200 | O | 109.0 | 111.0 | Buy | 39.647 | 6 | LSE | |
| 09:09:26 | 110.0 | 25000 | O | 109.0 | 111.0 | 35.447 | 5 | LSE | ||
| 09:04:55 | 110.8 | 3000 | O | 109.0 | 111.0 | Buy | 10.447 | 4 | LSE | |
| 09:03:25 | 110.75 | 1797 | O | 109.0 | 111.0 | Buy | 7.447 | 3 | LSE | |
| 09:02:57 | 111.0 | 650 | O | 109.0 | 111.0 | Buy | 5.650 | 2 | LSE | |
| 09:00:24 | 111.0 | 5000 | UT | 111.0 | 111.0 | 5.000 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
