Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:01 | 78.8 | 3 | O | 78.4 | 78.8 | Buy | 219.647 | 301 | LSE | |
| 13:18:01 | 78.7 | 472 | AT | 78.7 | 79.0 | Sell | 219.644 | 300 | LSE | |
| 13:16:42 | 78.85 | 1058 | O | 78.7 | 79.0 | 219.172 | 299 | LSE | ||
| 13:12:06 | 78.9 | 800 | AT | 78.9 | 79.0 | Sell | 218.114 | 298 | LSE | |
| 13:10:44 | 78.7 | 140 | O | 78.7 | 79.0 | Sell | 217.314 | 297 | LSE | |
| 13:10:44 | 78.7 | 560 | O | 78.7 | 79.0 | Sell | 217.174 | 296 | LSE | |
| 13:10:44 | 78.7 | 200 | O | 78.7 | 79.0 | Sell | 216.614 | 295 | LSE | |
| 13:10:44 | 78.7 | 1200 | O | 78.7 | 79.0 | Sell | 216.414 | 294 | LSE | |
| 13:10:33 | 78.9 | 85 | AT | 78.7 | 78.9 | Buy | 215.214 | 293 | LSE | |
| 13:10:33 | 78.9 | 89 | AT | 78.7 | 78.9 | Buy | 215.129 | 292 | LSE | |
| 13:10:33 | 78.9 | 94 | AT | 78.7 | 78.9 | Buy | 215.040 | 291 | LSE | |
| 13:10:33 | 78.9 | 92 | AT | 78.7 | 78.9 | Buy | 214.946 | 290 | LSE | |
| 13:09:52 | 78.882 | 254 | O | 78.6 | 78.9 | Buy | 214.854 | 289 | LSE | |
| 13:08:48 | 78.9 | 64 | AT | 78.9 | 79.0 | Sell | 214.600 | 288 | LSE | |
| 13:08:48 | 78.9 | 154 | AT | 78.9 | 79.0 | Sell | 214.536 | 287 | LSE | |
| 13:08:17 | 79.1 | 3 | O | 78.8 | 79.1 | Buy | 214.382 | 286 | LSE | |
| 13:08:16 | 78.9 | 57 | AT | 78.9 | 79.2 | Sell | 214.379 | 285 | LSE | |
| 13:08:16 | 78.9 | 231 | AT | 78.9 | 79.2 | Sell | 214.322 | 284 | LSE | |
| 13:08:01 | 79.0 | 900 | O | 78.9 | 79.2 | Sell | 214.091 | 283 | LSE | |
| 13:08:01 | 79.0 | 4100 | O | 78.9 | 79.2 | Sell | 213.191 | 282 | LSE | |
| 13:07:33 | 79.1 | 25 | AT | 79.1 | 79.3 | Sell | 209.091 | 281 | LSE | |
| 13:07:33 | 79.1 | 25 | AT | 79.1 | 79.3 | Sell | 209.066 | 280 | LSE | |
| 13:07:33 | 79.1 | 101 | AT | 79.1 | 79.3 | Sell | 209.041 | 279 | LSE | |
| 13:03:57 | 79.1 | 953 | AT | 79.1 | 79.3 | Sell | 208.940 | 278 | LSE | |
| 13:03:57 | 79.2 | 73 | AT | 79.2 | 79.3 | Sell | 207.987 | 277 | LSE | |
| 12:46:25 | 79.4 | 545 | AT | 79.4 | 79.5 | Sell | 207.914 | 276 | LSE | |
| 12:46:25 | 79.4 | 741 | AT | 79.4 | 79.6 | Sell | 207.369 | 275 | LSE | |
| 12:46:25 | 79.4 | 101 | AT | 79.4 | 79.6 | Sell | 206.628 | 274 | LSE | |
| 12:46:25 | 79.4 | 300 | AT | 79.4 | 79.6 | Sell | 206.527 | 273 | LSE | |
| 12:43:16 | 79.3 | 198 | AT | 79.2 | 79.3 | Buy | 206.227 | 272 | LSE | |
| 12:43:16 | 79.3 | 520 | AT | 79.2 | 79.3 | Buy | 206.029 | 271 | LSE | |
| 12:43:16 | 79.3 | 300 | AT | 79.3 | 79.5 | Sell | 205.509 | 270 | LSE | |
| 12:43:16 | 79.3 | 385 | AT | 79.3 | 79.5 | Sell | 205.209 | 269 | LSE | |
| 12:43:16 | 79.3 | 629 | AT | 79.3 | 79.5 | Sell | 204.824 | 268 | LSE | |
| 12:42:12 | 79.3 | 601 | AT | 79.3 | 79.6 | Sell | 204.195 | 267 | LSE | |
| 12:42:12 | 79.3 | 54 | AT | 79.3 | 79.6 | Sell | 203.594 | 266 | LSE | |
| 12:42:12 | 79.3 | 385 | AT | 79.3 | 79.6 | Sell | 203.540 | 265 | LSE | |
| 12:38:52 | 79.7 | 2 | O | 79.3 | 79.7 | Buy | 203.155 | 264 | LSE | |
| 12:36:41 | 79.6 | 339 | AT | 79.2 | 79.6 | Buy | 203.153 | 263 | LSE | |
| 12:36:41 | 79.6 | 25 | AT | 79.2 | 79.6 | Buy | 202.814 | 262 | LSE | |
| 12:36:39 | 79.3 | 95 | AT | 79.1 | 79.3 | Buy | 202.789 | 261 | LSE | |
| 12:36:37 | 79.2 | 10979 | AT | 79.0 | 79.2 | Buy | 202.694 | 260 | LSE | |
| 12:36:37 | 79.2 | 800 | AT | 79.0 | 79.2 | Buy | 191.715 | 259 | LSE | |
| 12:36:37 | 79.2 | 18221 | AT | 79.0 | 79.2 | Buy | 190.915 | 258 | LSE | |
| 12:35:11 | 79.3 | 402 | AT | 79.3 | 79.4 | Sell | 172.694 | 257 | LSE | |
| 12:29:48 | 79.5 | 151 | AT | 79.5 | 79.6 | Sell | 172.292 | 256 | LSE | |
| 12:29:48 | 79.5 | 151 | AT | 79.5 | 79.6 | Sell | 172.141 | 255 | LSE | |
| 12:28:53 | 79.5 | 601 | AT | 79.5 | 79.9 | Sell | 171.990 | 254 | LSE | |
| 12:28:53 | 79.5 | 203 | AT | 79.5 | 79.9 | Sell | 171.389 | 253 | LSE | |
| 12:28:53 | 79.5 | 243 | AT | 79.5 | 79.9 | Sell | 171.186 | 252 | LSE | |
| 12:17:14 | 79.8 | 62 | O | 79.5 | 79.9 | Buy | 170.943 | 251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
