Jtc (JTC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Jtc Plc (JTC)

971,00

28,00

(2,97%)

Geschlossen 15 März 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (11:44-10:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:44:36	963.0	111	O	961.0	963.0	Buy		136.651	151	LSE
11:40:50	962.0	66	AT	962.0	964.0	Sell		136.540	150	LSE
11:40:50	962.0	70	AT	962.0	964.0	Sell		136.474	149	LSE
11:40:50	962.0	410	AT	961.0	962.0	Buy		136.404	148	LSE
11:40:50	962.0	284	AT	962.0	965.0	Sell		135.994	147	LSE
11:40:50	962.0	298	AT	962.0	965.0	Sell		135.710	146	LSE
11:40:50	962.0	70	AT	962.0	965.0	Sell		135.412	145	LSE
11:40:50	962.0	64	AT	962.0	965.0	Sell		135.342	144	LSE
11:35:57	964.0	283	AT	962.0	964.0	Buy		135.278	143	LSE
11:35:57	964.0	270	AT	962.0	964.0	Buy		134.995	142	LSE
11:35:57	964.0	67	AT	962.0	964.0	Buy		134.725	141	LSE
11:35:57	964.0	72	AT	962.0	964.0	Buy		134.658	140	LSE
11:35:57	963.0	19	AT	962.0	963.0	Buy		134.586	139	LSE
11:35:52	962.0	128	AT	962.0	963.0	Sell		134.567	138	LSE
11:35:52	962.0	170	AT	962.0	963.0	Sell		134.439	137	LSE
11:35:28	962.0	47	AT	962.0	964.0	Sell		134.269	136	LSE
11:35:28	962.0	9	AT	962.0	964.0	Sell		134.222	135	LSE
11:35:23	962.0	62	AT	962.0	964.0	Sell		134.213	134	LSE
11:35:23	962.0	69	AT	962.0	964.0	Sell		134.151	133	LSE
11:35:23	962.0	19	AT	962.0	964.0	Sell		134.082	132	LSE
11:35:22	962.0	79	AT	962.0	964.0	Sell		134.063	131	LSE
11:35:22	962.0	200	AT	962.0	964.0	Sell		133.984	130	LSE
11:35:22	962.0	9	AT	962.0	964.0	Sell		133.784	129	LSE
11:35:22	962.0	187	AT	962.0	964.0	Sell		133.775	128	LSE
11:34:54	962.0	104	O	962.0	964.0	Sell		133.588	127	LSE
11:32:50	963.0	69	AT	963.0	965.0	Sell		133.484	126	LSE
11:32:50	963.0	59	AT	963.0	966.0	Sell		133.415	125	LSE
11:32:50	963.0	43	AT	963.0	966.0	Sell		133.356	124	LSE
11:32:50	963.0	5	AT	963.0	966.0	Sell		133.313	123	LSE
11:32:50	963.0	266	AT	963.0	966.0	Sell		133.308	122	LSE
11:32:50	963.0	134	AT	963.0	966.0	Sell		133.042	121	LSE
11:32:50	963.0	134	AT	963.0	966.0	Sell		132.908	120	LSE
11:32:50	963.0	66	AT	963.0	966.0	Sell		132.774	119	LSE
11:28:39	966.0	15	AT	963.0	966.0	Buy		132.708	118	LSE
11:28:39	966.0	68	AT	963.0	966.0	Buy		132.693	117	LSE
11:17:44	964.0	9	AT	962.0	964.0	Buy		132.625	116	LSE
11:09:10	963.0	97	AT	961.0	963.0	Buy		132.616	115	LSE
11:09:10	963.0	84	AT	961.0	963.0	Buy		132.519	114	LSE
11:09:10	963.0	68	AT	961.0	963.0	Buy		132.435	113	LSE
11:09:10	963.0	59	AT	961.0	963.0	Buy		132.367	112	LSE
11:09:09	962.0	82	AT	960.0	962.0	Buy		132.308	111	LSE
11:09:09	962.0	36	AT	960.0	962.0	Buy		132.226	110	LSE
11:09:09	962.0	31	AT	960.0	962.0	Buy		132.190	109	LSE
11:09:09	962.0	54	AT	960.0	962.0	Buy		132.159	108	LSE
11:08:08	962.0	14	AT	960.0	962.0	Buy		132.105	107	LSE
11:08:08	962.0	69	AT	960.0	962.0	Buy		132.091	106	LSE
11:07:45	961.0	11	AT	960.0	961.0	Buy		132.022	105	LSE
11:07:45	961.0	137	AT	960.0	961.0	Buy		132.011	104	LSE
10:55:18	960.0	10	AT	958.0	960.0	Buy		131.874	103	LSE
10:55:10	959.0	6	AT	957.0	959.0	Buy		131.864	102	LSE
10:48:50	958.0	10	AT	957.0	958.0	Buy		131.858	101	LSE

Argent Industrial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen