Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -1.49942329873 | 173.4 | 174.8 | 167.4 | 1422396 | 171.67918659 | DE |
| 4 | 2.8 | 1.66666666667 | 168 | 181.2 | 167.4 | 1648213 | 173.54693144 | DE |
| 12 | 17.4 | 11.3428943937 | 153.4 | 181.2 | 153 | 1543590 | 166.96961667 | DE |
| 26 | 28.2 | 19.7755960729 | 142.6 | 181.2 | 138 | 1895242 | 153.9333011 | DE |
| 52 | 35.8 | 26.5185185185 | 135 | 181.2 | 130.6 | 1778782 | 150.63096804 | DE |
| 156 | 35.8 | 26.5185185185 | 135 | 181.2 | 130.6 | 1778782 | 150.63096804 | DE |
| 260 | 35.8 | 26.5185185185 | 135 | 181.2 | 130.6 | 1778782 | 150.63096804 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 170.8 | -0.6 | -0.35 | 170.2 | 170.8 | 169.2 | 334817 |
| 1783614600 | 171.4 | 1.4 | 0.82 | 169.6 | 172 | 169.4 | 1599366 |
| 1783528200 | 170 | -1.2 | -0.70 | 171.4 | 171.4 | 167.4 | 1994083 |
| 1783441800 | 171.2 | -3.6 | -2.06 | 170.2 | 172.2 | 170.2 | 1784406 |
| 1783355400 | 174.8 | 1 | 0.58 | 173.4 | 174.8 | 172.8 | 972269 |
| 1783096200 | 173.8 | 4.2 | 2.48 | 173.4 | 173.8 | 171.6 | 761855 |
| 1783009800 | 169.6 | -3.8 | -2.19 | 170 | 171.4 | 168.2 | 1806569 |
| 1782923400 | 173.4 | -0.4 | -0.23 | 174.2 | 174.2 | 172.6 | 1471459 |
| 1782837000 | 173.8 | 2.6 | 1.52 | 171.2 | 174.6 | 170.4 | 1169909 |
| 1782750600 | 171.2 | -1.8 | -1.04 | 173 | 173 | 170.4 | 868046 |
| 1782491400 | 173 | -0.4 | -0.23 | 171.2 | 173 | 169.6 | 1106174 |
| 1782405000 | 173.4 | 0.2 | 0.12 | 175.2 | 176 | 172.4 | 2199241 |
| 1782318600 | 173.2 | 0.2 | 0.12 | 170.4 | 173.6 | 170.4 | 1458599 |
| 1782232200 | 173 | -7.2 | -4.00 | 176.6 | 176.6 | 170.4 | 1906656 |
| 1782145800 | 180.2 | 3 | 1.69 | 178 | 181.2 | 177.6 | 1877112 |
| 1781886600 | 177.2 | -0.4 | -0.23 | 174.6 | 177.2 | 174.6 | 2222055 |
| 1781800200 | 177.6 | 3.8 | 2.19 | 175.4 | 177.8 | 175.2 | 2562100 |
| 1781713800 | 173.8 | 2.2 | 1.28 | 175.2 | 175.2 | 172.4 | 3344628 |
| 1781627400 | 171.6 | -3 | -1.72 | 174.4 | 175.2 | 171.6 | 1194971 |
| 1781541000 | 174.6 | 4.8 | 2.83 | 167.4 | 174.6 | 167.4 | 1108890 |
| 1781281800 | 169.8 | 3.8 | 2.29 | 168 | 170.4 | 167.4 | 1555871 |
| 1781195400 | 166 | 3 | 1.84 | 161 | 166.6 | 161 | 1405324 |
| 1781109000 | 163 | 0.2 | 0.12 | 162 | 164.8 | 161 | 2829319 |
| 1781022600 | 162.8 | -2.6 | -1.57 | 162.6 | 168 | 162.6 | 1506758 |
| 1780936200 | 165.4 | -0.6 | -0.36 | 164.19999 | 166 | 162.6 | 2091246 |
| 1780677000 | 166 | -5.2 | -3.04 | 168.4 | 169.4 | 165.8 | 2451980 |
| 1780590600 | 171.2 | -2 | -1.15 | 173.8 | 173.8 | 170 | 1492842 |
| 1780504200 | 173.2 | -2.4 | -1.37 | 172 | 175.2 | 172 | 1525274 |
| 1780417800 | 175.6 | 3.2 | 1.86 | 173.4 | 175.6 | 172.4 | 1369222 |
| 1780331400 | 172.4 | 2.2 | 1.29 | 172.6 | 173.2 | 171.6 | 1481719 |
| 1780072200 | 170.2 | -0.6 | -0.35 | 171 | 172.4 | 170.2 | 1017170 |
| 1779985800 | 170.8 | 1 | 0.59 | 171.2 | 171.4 | 168.2 | 1304621 |
| 1779899400 | 169.8 | 2.2 | 1.31 | 169.2 | 171.2 | 169.2 | 1752708 |
| 1779813000 | 167.6 | 3.6 | 2.20 | 165.19999 | 168.8 | 165.19999 | 1622418 |
| 1779467400 | 164 | 0.8 | 0.49 | 164.8 | 164.8 | 163.8 | 931459 |
| 1779381000 | 163.19999 | 0.2 | 0.12 | 163.6 | 164.8 | 162.4 | 1554713 |
| 1779294600 | 163 | 3.2 | 2.00 | 161 | 163.4 | 160.8 | 1232326 |
| 1779208200 | 159.8 | -1.8 | -1.11 | 161.19999 | 161.19999 | 159.19999 | 1562246 |
| 1779121800 | 161.6 | -1.8 | -1.10 | 163.4 | 164 | 161.19999 | 1552194 |
| 1778862600 | 163.4 | -3 | -1.80 | 163.8 | 164.4 | 162.19999 | 1347946 |
| 1778776200 | 166.4 | 1.2 | 0.73 | 164.19999 | 166.6 | 164.19999 | 1056337 |
| 1778689800 | 165.19999 | 2.8 | 1.72 | 162.4 | 165.4 | 162.4 | 1927914 |
| 1778603400 | 162.4 | -2.6 | -1.58 | 164.4 | 164.4 | 161.6 | 942756 |
| 1778517000 | 165 | -0.4 | -0.24 | 165.8 | 166 | 164.8 | 987213 |
| 1778257800 | 165.4 | 1.2 | 0.73 | 161.6 | 165.4 | 161.6 | 2082624 |
| 1778171400 | 164.19999 | 0.2 | 0.12 | 165.4 | 167.8 | 164 | 1635959 |
| 1778085000 | 164 | 3.8 | 2.37 | 163 | 165.6 | 162.6 | 1443690 |
| 1777998600 | 160.19999 | 4 | 2.56 | 158 | 160.8 | 155.8 | 1849144 |
| 1777653000 | 156.19999 | 1 | 0.64 | 155.4 | 156.6 | 154.8 | 1502083 |
| 1777566600 | 155.19999 | 0.4 | 0.26 | 158 | 158 | 154.6 | 1557148 |
| 1777480200 | 154.8 | 1 | 0.65 | 153 | 155.6 | 153 | 1901068 |
| 1777393800 | 153.8 | -1.6 | -1.03 | 154.19999 | 155.6 | 153.8 | 1455109 |
| 1777307400 | 155.4 | -0.8 | -0.51 | 158 | 158 | 155.4 | 990024 |
| 1777048200 | 156.19999 | 1.6 | 1.03 | 153.6 | 157 | 153.6 | 1522601 |
| 1776961800 | 154.6 | -0.4 | -0.26 | 154.8 | 154.8 | 153.4 | 977439 |
| 1776875400 | 155 | -0.2 | -0.13 | 155 | 155.4 | 154.6 | 1039276 |
| 1776789000 | 155.19999 | 1 | 0.65 | 157.6 | 157.6 | 154.6 | 1086774 |
| 1776702600 | 154.19999 | -3.4 | -2.16 | 157.4 | 157.4 | 154.19999 | 995828 |
| 1776443400 | 157.6 | 3.4 | 2.20 | 153.4 | 157.6 | 153.4 | 1579516 |
| 1776357000 | 154.19999 | 1.6 | 1.05 | 152.4 | 154.19999 | 152.4 | 881598 |
| 1776270600 | 152.6 | 0 | 0.00 | 152 | 153.19999 | 152 | 1577843 |
| 1776184200 | 152.6 | 3.2 | 2.14 | 149.4 | 152.6 | 149.4 | 2273732 |
| 1776097800 | 149.4 | -0.8 | -0.53 | 149.19999 | 149.4 | 148.4 | 1884495 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
