Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jubilee Metals Group Plc | JLP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,90 | 6,90 | 6,90 | 6,90 | 6,90 |
Industriesektor |
---|
MINING |
JLP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,80 | 6,90 | 6,60 | 6,76 | 4.180.097 | 0,10 | 1,47% |
1 Monat | 5,80 | 7,65 | 5,65 | 6,97 | 5.555.157 | 1,10 | 18,97% |
3 Monate | 4,95 | 7,65 | 4,95 | 6,06 | 4.879.668 | 1,95 | 39,39% |
6 Monate | 5,50 | 7,65 | 4,65 | 5,95 | 3.938.202 | 1,40 | 25,45% |
1 Jahr | 9,25 | 9,50 | 4,65 | 6,43 | 3.097.814 | -2,35 | -25,41% |
3 Jahre | 16,75 | 21,90 | 4,65 | 13,08 | 4.602.438 | -9,85 | -58,81% |
5 Jahre | 3,15 | 21,90 | 1,90 | 10,47 | 6.165.501 | 3,75 | 119,05% |
JLP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6,90 | 0,00 | 0,00% | 6,90 | 6,90 | 6,90 | 5.419.218 |
29 Apr 2024 | 6,90 | 0,30 | 4,55% | 6,65 | 6,90 | 6,60 | 4.531.084 |
26 Apr 2024 | 6,60 | 0,00 | 0,00% | 6,65 | 6,65 | 6,60 | 1.234.915 |
25 Apr 2024 | 6,60 | -0,10 | -1,49% | 6,65 | 6,65 | 6,60 | 5.580.354 |
24 Apr 2024 | 6,70 | -0,10 | -1,47% | 6,80 | 6,80 | 6,65 | 4.134.915 |
23 Apr 2024 | 6,80 | -0,10 | -1,45% | 6,80 | 6,80 | 6,80 | 2.986.508 |
22 Apr 2024 | 6,90 | 0,10 | 1,47% | 6,80 | 6,90 | 6,80 | 5.687.686 |
19 Apr 2024 | 6,80 | -0,05 | -0,73% | 6,85 | 6,85 | 6,75 | 3.794.422 |
18 Apr 2024 | 6,85 | -0,49 | -6,68% | 6,85 | 6,95 | 6,60 | 14.481.808 |
17 Apr 2024 | 7,34 | 0,24 | 3,38% | 7,15 | 7,34 | 7,10 | 2.656.195 |
16 Apr 2024 | 7,10 | -0,10 | -1,39% | 7,40 | 7,40 | 7,10 | 3.312.002 |
15 Apr 2024 | 7,20 | -0,20 | -2,70% | 7,40 | 7,40 | 7,20 | 3.773.329 |
12 Apr 2024 | 7,40 | 0,10 | 1,37% | 7,35 | 7,40 | 7,35 | 4.870.814 |
11 Apr 2024 | 7,30 | -0,16 | -2,14% | 7,45 | 7,45 | 7,30 | 3.281.140 |
10 Apr 2024 | 7,46 | 0,06 | 0,81% | 7,40 | 7,50 | 7,37 | 3.190.685 |
09 Apr 2024 | 7,40 | 0,02 | 0,27% | 7,25 | 7,40 | 7,20 | 10.314.202 |
08 Apr 2024 | 7,38 | 0,48 | 6,96% | 6,90 | 7,65 | 6,90 | 12.929.792 |
05 Apr 2024 | 6,90 | 0,50 | 7,81% | 6,25 | 6,90 | 6,20 | 8.246.141 |
04 Apr 2024 | 6,40 | 0,60 | 10,34% | 5,80 | 6,40 | 5,80 | 6.718.260 |
03 Apr 2024 | 5,80 | -0,10 | -1,69% | 5,80 | 5,80 | 5,65 | 3.959.662 |
02 Apr 2024 | 5,90 | 0,30 | 5,36% | 5,55 | 5,90 | 5,55 | 3.519.176 |