Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -3.8961038961 | 3.85 | 3.95 | 3.63 | 5109452 | 3.69254961 | DE |
4 | -0.725 | -16.384180791 | 4.425 | 4.575 | 3.63 | 4805488 | 3.94325911 | DE |
12 | -1.1 | -22.9166666667 | 4.8 | 4.8 | 3.325 | 6060339 | 4.0748854 | DE |
26 | -2.3 | -38.3333333333 | 6 | 6 | 3.325 | 7337565 | 4.57013433 | DE |
52 | -1.75 | -32.1100917431 | 5.45 | 8.85 | 3.325 | 5822979 | 5.32862254 | DE |
156 | -12.25 | -76.802507837 | 15.95 | 17.2 | 3.325 | 4474133 | 8.52691367 | DE |
260 | -0.325 | -8.07453416149 | 4.025 | 21.9 | 1.9 | 6420908 | 10.30717614 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740159000 | 3.7 | 0.07 | 1.93 | 3.65 | 3.7 | 3.65 | 3846647 |
1740072600 | 3.63 | -0.07 | -1.89 | 3.7 | 3.7 | 3.63 | 4069963 |
1739986200 | 3.7 | -0.05 | -1.33 | 3.725 | 3.725 | 3.7 | 1756304 |
1739899800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.7 | 5275706 |
1739813400 | 3.75 | 0.08 | 2.04 | 3.675 | 3.75 | 3.675 | 2558762 |
1739554200 | 3.675 | -0.18 | -4.55 | 3.85 | 3.95 | 3.675 | 11886524 |
1739467800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3273325 |
1739381400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 3462938 |
1739295000 | 3.9 | 0.05 | 1.30 | 3.925 | 3.925 | 3.9 | 10839785 |
1739208600 | 3.85 | 0 | 0.00 | 3.85 | 3.925 | 3.85 | 6261880 |
1738949400 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.825 | 9580512 |
1738863000 | 4.05 | -0.06 | -1.46 | 4.2 | 4.2 | 3.8 | 13042391 |
1738776600 | 4.11 | -0.04 | -0.96 | 4.15 | 4.15 | 4.11 | 614271 |
1738690200 | 4.15 | -0.05 | -1.19 | 4.15 | 4.25 | 4.15 | 2728788 |
1738603800 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.1 | 2942041 |
1738344600 | 4.15 | 0 | 0.00 | 4.2 | 4.2 | 4.15 | 895369 |
1738258200 | 4.15 | -0.15 | -3.49 | 4.15 | 4.15 | 4.15 | 2622663 |
1738171800 | 4.3 | 0.15 | 3.61 | 4.2 | 4.3 | 4.15 | 1802657 |
1738085400 | 4.15 | -0.15 | -3.49 | 4.3 | 4.3 | 4.05 | 5028129 |
1737999000 | 4.3 | -0.28 | -6.01 | 4.475 | 4.475 | 4.25 | 3498727 |
1737739800 | 4.575 | 0.18 | 3.98 | 4.425 | 4.575 | 4.425 | 3969015 |
1737653400 | 4.4 | -0.08 | -1.68 | 4.475 | 4.475 | 4.4 | 2074221 |
1737567000 | 4.475 | -0.23 | -4.79 | 4.65 | 4.65 | 4.475 | 4209362 |
1737480600 | 4.7 | 0.2 | 4.44 | 4.7 | 4.75 | 4.6 | 3719343 |
1737394200 | 4.5 | 0 | 0.00 | 4.45 | 4.5 | 4.45 | 2093156 |
1737135000 | 4.5 | 0.05 | 1.12 | 4.45 | 4.55 | 4.45 | 4306840 |
1737048600 | 4.45 | -0.05 | -1.11 | 4.35 | 4.5 | 4.35 | 3345954 |
1736962200 | 4.5 | 0.25 | 5.88 | 4.2 | 4.5 | 4.2 | 6731939 |
1736875800 | 4.25 | 0.5 | 13.33 | 3.75 | 4.35 | 3.75 | 12097690 |
1736789400 | 3.75 | 0.35 | 10.29 | 3.35 | 3.9 | 3.35 | 12436071 |
1736530200 | 3.4 | 0.07 | 2.26 | 3.325 | 3.4 | 3.325 | 8226434 |
1736443800 | 3.325 | -0.08 | -2.21 | 3.35 | 3.35 | 3.325 | 2676255 |
1736357400 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.35 | 3412225 |
1736271000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1369837 |
1736184600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.45 | 8626583 |
1735925400 | 3.6 | 0 | 0.00 | 3.65 | 3.65 | 3.6 | 3248952 |
1735839000 | 3.6 | -0.1 | -2.70 | 3.7 | 3.735 | 3.55 | 5775191 |
1735666200 | 3.7 | 0.05 | 1.37 | 3.65 | 3.7 | 3.6 | 1568433 |
1735579800 | 3.65 | -0.14 | -3.69 | 3.85 | 3.85 | 3.6 | 2420635 |
1735320600 | 3.79 | -0.06 | -1.56 | 3.85 | 3.95 | 3.79 | 1867058 |
1735061400 | 3.85 | -0.05 | -1.28 | 3.85 | 3.85 | 3.85 | 251560 |
1734975000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 1041664 |
1734715800 | 3.9 | 0.05 | 1.30 | 3.825 | 3.9 | 3.625 | 9507044 |
1734629400 | 3.85 | 0.1 | 2.67 | 3.875 | 3.875 | 3.85 | 4210920 |
1734543000 | 3.75 | -0.03 | -0.79 | 3.9 | 3.9 | 3.75 | 11273917 |
1734456600 | 3.78 | -0.21 | -5.26 | 3.95 | 3.95 | 3.78 | 6680296 |
1734370200 | 3.99 | -0.81 | -16.88 | 4.45 | 4.45 | 3.75 | 56459191 |
1734111000 | 4.8 | 0.15 | 3.23 | 4.65 | 4.8 | 4.65 | 1313886 |
1734024600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 670328 |
1733938200 | 4.65 | 0 | 0.00 | 4.65 | 4.7 | 4.65 | 1880311 |
1733851800 | 4.65 | 0.1 | 2.20 | 4.65 | 4.65 | 4.5 | 3807064 |
1733765400 | 4.55 | -0.15 | -3.19 | 4.7 | 4.7 | 4.55 | 22423770 |
1733506200 | 4.7 | 0.05 | 1.08 | 4.7 | 4.7 | 4.7 | 2423892 |
1733419800 | 4.65 | -0.05 | -1.06 | 4.7 | 4.75 | 4.65 | 6081910 |
1733333400 | 4.7 | 0 | 0.00 | 4.7 | 4.75 | 4.7 | 5426005 |
1733247000 | 4.7 | 0.1 | 2.17 | 4.7 | 4.7 | 4.7 | 9044837 |
1733160600 | 4.6 | -0.1 | -2.13 | 4.8 | 4.8 | 4.6 | 13486719 |
1732901400 | 4.7 | -0.1 | -2.08 | 4.8 | 4.8 | 4.7 | 3140088 |
1732815000 | 4.8 | 0.04 | 0.84 | 4.8 | 4.87 | 4.785 | 1395922 |
1732728600 | 4.76 | -0.14 | -2.86 | 4.9 | 4.9 | 4.76 | 2297216 |
1732642200 | 4.9 | -0.26 | -5.04 | 4.85 | 4.9 | 4.85 | 4307184 |
1732555800 | 5.16 | 0.06 | 1.18 | 5.2 | 5.2 | 4.85 | 7211953 |
1732296600 | 5.1 | -0.16 | -3.04 | 5.25 | 5.25 | 5.1 | 1416145 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen