ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Jubilee Metals

Jubilee Metals (JLP)

3,70
0,07
(1,93%)
Geschlossen 22 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.15-3.89610389613.853.953.6351094523.69254961DE
4-0.725-16.3841807914.4254.5753.6348054883.94325911DE
12-1.1-22.91666666674.84.83.32560603394.0748854DE
26-2.3-38.3333333333663.32573375654.57013433DE
52-1.75-32.11009174315.458.853.32558229795.32862254DE
156-12.25-76.80250783715.9517.23.32544741338.52691367DE
260-0.325-8.074534161494.02521.91.9642090810.30717614DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17401590003.70.071.933.653.73.653846647
17400726003.63-0.07-1.893.73.73.634069963
17399862003.7-0.05-1.333.7253.7253.71756304
17398998003.7500.003.753.753.75275706
17398134003.750.082.043.6753.753.6752558762
17395542003.675-0.18-4.553.853.953.67511886524
17394678003.8500.003.853.853.853273325
17393814003.85-0.05-1.283.93.93.853462938
17392950003.90.051.303.9253.9253.910839785
17392086003.8500.003.853.9253.856261880
17389494003.85-0.2-4.944.054.053.8259580512
17388630004.05-0.06-1.464.24.23.813042391
17387766004.11-0.04-0.964.154.154.11614271
17386902004.15-0.05-1.194.154.254.152728788
17386038004.20.051.204.154.24.12942041
17383446004.1500.004.24.24.15895369
17382582004.15-0.15-3.494.154.154.152622663
17381718004.30.153.614.24.34.151802657
17380854004.15-0.15-3.494.34.34.055028129
17379990004.3-0.28-6.014.4754.4754.253498727
17377398004.5750.183.984.4254.5754.4253969015
17376534004.4-0.08-1.684.4754.4754.42074221
17375670004.475-0.23-4.794.654.654.4754209362
17374806004.70.24.444.74.754.63719343
17373942004.500.004.454.54.452093156
17371350004.50.051.124.454.554.454306840
17370486004.45-0.05-1.114.354.54.353345954
17369622004.50.255.884.24.54.26731939
17368758004.250.513.333.754.353.7512097690
17367894003.750.3510.293.353.93.3512436071
17365302003.40.072.263.3253.43.3258226434
17364438003.325-0.08-2.213.353.353.3252676255
17363574003.4-0.1-2.863.53.53.353412225
17362710003.500.003.53.53.51369837
17361846003.5-0.1-2.783.63.63.458626583
17359254003.600.003.653.653.63248952
17358390003.6-0.1-2.703.73.7353.555775191
17356662003.70.051.373.653.73.61568433
17355798003.65-0.14-3.693.853.853.62420635
17353206003.79-0.06-1.563.853.953.791867058
17350614003.85-0.05-1.283.853.853.85251560
17349750003.900.003.93.93.851041664
17347158003.90.051.303.8253.93.6259507044
17346294003.850.12.673.8753.8753.854210920
17345430003.75-0.03-0.793.93.93.7511273917
17344566003.78-0.21-5.263.953.953.786680296
17343702003.99-0.81-16.884.454.453.7556459191
17341110004.80.153.234.654.84.651313886
17340246004.6500.004.654.654.65670328
17339382004.6500.004.654.74.651880311
17338518004.650.12.204.654.654.53807064
17337654004.55-0.15-3.194.74.74.5522423770
17335062004.70.051.084.74.74.72423892
17334198004.65-0.05-1.064.74.754.656081910
17333334004.700.004.74.754.75426005
17332470004.70.12.174.74.74.79044837
17331606004.6-0.1-2.134.84.84.613486719
17329014004.7-0.1-2.084.84.84.73140088
17328150004.80.040.844.84.874.7851395922
17327286004.76-0.14-2.864.94.94.762297216
17326422004.9-0.26-5.044.854.94.854307184
17325558005.160.061.185.25.24.857211953
17322966005.1-0.16-3.045.255.255.11416145

JLP Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock