Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 13.32 | -1.72 | -11.44 | 13.655 | 15.4925 | 13.2125 | 132 |
| 1743096600 | 15.04 | 1.42 | 10.39 | 14 | 15.83 | 13.8225 | 1399 |
| 1743010200 | 13.625 | -0.02 | -0.13 | 14.185 | 14.185 | 13.625 | 130 |
| 1742923800 | 13.6425 | -1.01 | -6.91 | 13.6 | 14.475 | 13.6 | 822 |
| 1742837400 | 14.655 | 0.72 | 5.15 | 14.295 | 14.7425 | 14.16 | 154 |
| 1742578200 | 13.9375 | -0.68 | -4.65 | 13.9375 | 13.9375 | 13.9375 | 19 |
| 1742491800 | 14.6175 | -2.37 | -13.93 | 13.925 | 15.595 | 13.925 | 1313 |
| 1742405400 | 16.9825 | -0.45 | -2.55 | 17.11 | 18.935 | 16.465 | 761 |
| 1742319000 | 17.4275 | 0.15 | 0.84 | 18.44 | 18.4875 | 16.9675 | 1180 |
| 1742232600 | 17.2825 | 2.22 | 14.74 | 15.345 | 17.5325 | 15.2525 | 787 |
| 1741973400 | 15.0625 | 1.47 | 10.77 | 14.82 | 15.2925 | 14.82 | 304 |
| 1741887000 | 13.5975 | 1.19 | 9.55 | 12.72 | 14.4375 | 12.6475 | 255 |
| 1741800600 | 12.4125 | -0.66 | -5.03 | 12.39 | 13.0825 | 12.0025 | 1859 |
| 1741714200 | 13.07 | -0.4 | -2.99 | 13.55 | 14.0075 | 12.8125 | 2104 |
| 1741627800 | 13.4725 | -1.42 | -9.55 | 13.155 | 13.5725 | 12.555 | 4171 |
| 1741368600 | 14.895 | -1.97 | -11.69 | 16.18 | 16.805 | 14.8425 | 1719 |
| 1741282200 | 16.8675 | 1.3 | 8.37 | 19.09 | 21.5075 | 15.215 | 12343 |
| 1741195800 | 15.565 | 2.27 | 17.07 | 15.145 | 15.9525 | 14.5825 | 4785 |
| 1741109400 | 13.295 | -0.4 | -2.94 | 13.935 | 14.2025 | 12.985 | 1471 |
| 1741023000 | 13.6975 | -0.71 | -4.91 | 13.96 | 14.6525 | 13.53 | 725 |
| 1740763800 | 14.405 | -1.65 | -10.29 | 13.385 | 14.675 | 13.385 | 1131 |
| 1740677400 | 16.0575 | 0.05 | 0.31 | 15.795 | 16.3875 | 14.855 | 3821 |
| 1740591000 | 16.0075 | 2.94 | 22.45 | 15.595 | 16.2225 | 15.3425 | 4289 |
| 1740504600 | 13.0725 | 0.64 | 5.13 | 13.21 | 13.4275 | 12.7475 | 2678 |
| 1740418200 | 12.435 | -4.14 | -24.95 | 15 | 15.99 | 11.81 | 5105 |
| 1740159000 | 16.57 | 2.14 | 14.83 | 15.17 | 17.03 | 13.8075 | 3208 |
| 1740072600 | 14.43 | 2.02 | 16.30 | 12.85 | 16.57 | 12.69 | 4130 |
| 1739986200 | 12.4075 | -0.37 | -2.86 | 13.13 | 14.225 | 11.4225 | 274 |
| 1739899800 | 12.7725 | -1.6 | -11.12 | 14.1 | 14.8725 | 12.16 | 3249 |
| 1739813400 | 14.37 | -0.52 | -3.51 | 14.2 | 15.0525 | 13.5675 | 462 |
| 1739554200 | 14.8925 | 1.63 | 12.25 | 15.37 | 20.145 | 14.5075 | 6671 |
| 1739467800 | 13.2675 | 0.03 | 0.19 | 12.67 | 13.27 | 11.46 | 2184 |
| 1739381400 | 13.2425 | -1.76 | -11.73 | 13.6 | 13.9775 | 12.075 | 526 |
| 1739295000 | 15.0025 | -0.27 | -1.75 | 14.18 | 19.765 | 13.0375 | 860 |
| 1739208600 | 15.27 | 1.13 | 7.99 | 15.572 | 19.9785 | 14.073 | 1140 |
| 1738949400 | 14.1405 | 0.14 | 0.97 | 14.1405 | 14.1405 | 14.1405 | 308 |
| 1738863000 | 14.0045 | 0.02 | 0.17 | 14.055 | 19.616 | 13.075 | 663 |
| 1738776600 | 13.981 | -2.28 | -14.05 | 13.9 | 19.3165 | 13.039 | 473 |
| 1738690200 | 16.265999 | 1.3 | 8.72 | 15.076 | 20.104 | 13.468 | 987 |
| 1738603800 | 14.961 | -0.75 | -4.74 | 13.745 | 19.642 | 11.9095 | 2711 |
| 1738344600 | 15.706 | -0.57 | -3.48 | 16.861 | 20.9955 | 14.6695 | 595 |
| 1738258200 | 16.2725 | 1.17 | 7.75 | 14.925 | 19.907 | 12.9275 | 972 |
| 1738171800 | 15.102 | 0.89 | 6.28 | 15.215 | 20.3005 | 15.0115 | 7423 |
| 1738085400 | 14.209 | -0.69 | -4.63 | 14.089 | 14.2255 | 14.089 | 110 |
| 1737999000 | 14.8985 | 0.48 | 3.32 | 13.9 | 20.0005 | 13.0945 | 1955 |
| 1737739800 | 14.42 | 1.68 | 13.22 | 14.583 | 19.7575 | 13.174 | 3029 |
| 1737653400 | 12.736 | -0.79 | -5.81 | 12.736 | 12.736 | 12.736 | 1049 |
| 1737567000 | 13.5215 | 0.59 | 4.59 | 13.212 | 19.296 | 12.2225 | 668 |
| 1737480600 | 12.928 | -2.43 | -15.80 | 15.103 | 19.7965 | 12.8035 | 5191 |
| 1737394200 | 15.354 | 2.24 | 17.04 | 14.151 | 19.7815 | 13.967 | 2040 |
| 1737135000 | 13.1185 | 2.73 | 26.27 | 12.089 | 13.524 | 10.9745 | 4429 |
| 1737048600 | 10.3895 | 0.03 | 0.32 | 10.126 | 11.582 | 10.126 | 687 |
| 1736962200 | 10.356 | 0.53 | 5.39 | 9.968 | 11.3525 | 8.939 | 2877 |
| 1736875800 | 9.826 | 1.15 | 13.22 | 9.91 | 10.7925 | 9.18 | 1443 |
| 1736789400 | 8.679 | 0.3 | 3.54 | 8.559 | 9.116 | 7.694 | 1981 |
| 1736530200 | 8.3825 | -1.69 | -16.77 | 9.1199999 | 9.7925 | 7.862 | 1755 |
| 1736443800 | 10.0715 | 0.32 | 3.27 | 9.68 | 10.2145 | 9.548 | 51 |
| 1736357400 | 9.753 | -0.58 | -5.63 | 9.525 | 10.7975 | 9.5245 | 622 |
| 1736271000 | 10.3345 | -0.15 | -1.47 | 10 | 19.7125 | 9.1785 | 844 |
| 1736184600 | 10.489 | 0.18 | 1.75 | 11.2 | 11.8375 | 9.65 | 431 |
| 1735925400 | 10.309 | 0.5 | 5.14 | 9.89 | 11.0035 | 9.717 | 2043 |
| 1735839000 | 9.805 | 0.17 | 1.75 | 9.39 | 10.564 | 8.5925 | 3761 |
| 1735666200 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1735579800 | 9.6359999 | -0.6 | -5.85 | 10.038 | 10.787 | 9.3955 | 2540 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
