Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 376.061 | 100000 | O | 377.0 | 383.0 | 204.423 | 18 | LSE | ||
| 12:58:31 | 379.868 | 5987 | O | 377.0 | 383.0 | Sell | 104.423 | 17 | LSE | |
| 12:25:35 | 377.78 | 742 | O | 377.0 | 383.0 | Sell | 98.436 | 16 | LSE | |
| 12:11:31 | 379.88 | 1308 | O | 377.0 | 383.0 | Sell | 97.694 | 15 | LSE | |
| 11:54:03 | 378.0 | 50000 | O | 377.0 | 383.0 | Sell | 96.386 | 14 | LSE | |
| 11:53:52 | 378.0 | 16000 | O | 377.0 | 383.0 | Sell | 46.386 | 13 | LSE | |
| 10:36:17 | 380.0 | 25000 | O | 377.0 | 384.0 | Sell | 30.386 | 12 | LSE | |
| 10:32:56 | 381.053 | 520 | O | 377.0 | 384.0 | Buy | 5.386 | 11 | LSE | |
| 10:21:55 | 383.16 | 25 | O | 377.0 | 384.0 | Buy | 4.866 | 10 | LSE | |
| 10:19:16 | 377.91 | 1000 | O | 377.0 | 384.0 | Sell | 4.841 | 9 | LSE | |
| 10:05:40 | 377.91 | 226 | O | 377.0 | 384.0 | Sell | 3.841 | 8 | LSE | |
| 10:00:35 | 377.91 | 2207 | O | 377.0 | 384.0 | Sell | 3.615 | 7 | LSE | |
| 09:59:26 | 377.91 | 1200 | O | 377.0 | 384.0 | Sell | 1.408 | 6 | LSE | |
| 09:14:02 | 381.06 | 200 | O | 377.0 | 384.0 | Buy | 208 | 5 | LSE | |
| 09:12:20 | 383.0 | 1 | O | 377.0 | 384.0 | Buy | 8 | 4 | LSE | |
| 09:05:28 | 383.0 | 1 | O | 377.0 | 384.0 | Buy | 7 | 3 | LSE | |
| 09:05:28 | 384.0 | 1 | O | 377.0 | 384.0 | Buy | 6 | 2 | LSE | |
| 09:00:56 | 377.77 | 5 | O | 377.0 | 384.0 | Sell | 5 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
