Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.529100529101 | 378 | 379 | 366 | 163835 | 373.04599517 | DE |
| 4 | 0 | 0 | 376 | 381 | 366 | 176178 | 374.23122271 | DE |
| 12 | 1 | 0.266666666667 | 375 | 386 | 364 | 167529 | 375.16385203 | DE |
| 26 | 19 | 5.32212885154 | 357 | 394 | 335 | 215789 | 367.04230104 | DE |
| 52 | 58 | 18.2389937107 | 318 | 394 | 316 | 217617 | 360.99758338 | DE |
| 156 | -46 | -10.9004739336 | 422 | 443 | 294.5 | 173239 | 357.82456317 | DE |
| 260 | -32 | -7.8431372549 | 408 | 550 | 272 | 183989 | 397.03713779 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 376 | 0 | 0.00 | 372 | 377 | 372 | 258912 |
| 1738171800 | 376 | 4 | 1.08 | 376 | 378 | 373 | 297917 |
| 1738085400 | 372 | 3 | 0.81 | 369 | 374 | 366 | 234291 |
| 1737999000 | 369 | -8 | -2.12 | 374 | 374 | 367 | 224725 |
| 1737739800 | 377 | -1 | -0.26 | 378 | 379 | 374 | 34082 |
| 1737653400 | 378 | -1 | -0.26 | 378 | 378 | 378 | 28158 |
| 1737567000 | 379 | 1 | 0.26 | 378 | 379 | 374 | 108377 |
| 1737480600 | 378 | -2 | -0.53 | 377 | 378 | 377 | 81530 |
| 1737394200 | 380 | 2 | 0.53 | 378 | 380 | 378 | 51563 |
| 1737135000 | 378 | 1 | 0.27 | 378 | 379 | 378 | 118511 |
| 1737048600 | 377 | 4 | 1.07 | 373 | 377 | 373 | 520898 |
| 1736962200 | 373 | 2 | 0.54 | 372 | 375 | 372 | 103182 |
| 1736875800 | 371 | 1 | 0.27 | 370 | 374 | 370 | 421563 |
| 1736789400 | 370 | -3 | -0.80 | 369 | 371 | 369 | 464910 |
| 1736530200 | 373 | -5 | -1.32 | 374 | 378 | 371 | 308299 |
| 1736443800 | 378 | 1 | 0.27 | 377 | 378 | 374 | 74490 |
| 1736357400 | 377 | 1 | 0.27 | 377 | 378 | 376 | 67537 |
| 1736271000 | 376 | -2 | -0.53 | 376 | 376 | 375 | 174731 |
| 1736184600 | 378 | 0 | 0.00 | 372 | 381 | 372 | 44566 |
| 1735925400 | 378 | -2 | -0.53 | 378 | 378 | 378 | 47857 |
| 1735839000 | 380 | 5 | 1.33 | 376 | 380 | 376 | 116364 |
| 1735666200 | 375 | -4 | -1.06 | 382 | 382 | 374 | 31026 |
| 1735579800 | 379 | 1 | 0.26 | 377 | 379 | 376 | 109966 |
| 1735320600 | 378 | -2 | -0.53 | 381 | 381 | 377 | 160602 |
| 1735061400 | 380 | 2 | 0.53 | 380 | 380 | 380 | 74684 |
| 1734975000 | 378 | 1 | 0.27 | 378 | 378 | 378 | 67239 |
| 1734715800 | 377 | 0 | 0.00 | 375 | 377 | 373 | 180291 |
| 1734629400 | 377 | -1 | -0.26 | 373 | 378 | 373 | 72618 |
| 1734543000 | 378 | 1 | 0.27 | 379 | 380 | 376 | 40834 |
| 1734456600 | 377 | -4 | -1.05 | 379 | 379 | 377 | 152153 |
| 1734370200 | 381 | -1 | -0.26 | 380 | 382 | 375 | 213644 |
| 1734111000 | 382 | 1 | 0.26 | 381 | 383 | 381 | 138820 |
| 1734024600 | 381 | 1 | 0.26 | 383 | 383 | 380 | 202577 |
| 1733938200 | 380 | 3 | 0.80 | 377 | 380 | 377 | 128642 |
| 1733851800 | 377 | -7 | -1.82 | 382 | 382 | 376 | 200222 |
| 1733765400 | 384 | 7 | 1.86 | 384 | 386 | 383 | 215151 |
| 1733506200 | 377 | -1 | -0.26 | 377 | 381 | 375 | 68498 |
| 1733419800 | 378 | 0 | 0.00 | 379 | 379 | 377 | 110613 |
| 1733333400 | 378 | 2 | 0.53 | 376 | 378 | 376 | 178613 |
| 1733247000 | 376 | 0 | 0.00 | 376 | 377 | 375 | 266356 |
| 1733160600 | 376 | 3 | 0.80 | 372 | 376 | 372 | 124609 |
| 1732901400 | 373 | 1 | 0.27 | 370 | 373 | 370 | 78980 |
| 1732815000 | 372 | -3 | -0.80 | 375 | 375 | 371 | 39962 |
| 1732728600 | 375 | -1 | -0.27 | 378 | 378 | 374 | 187373 |
| 1732642200 | 376 | -1 | -0.27 | 368 | 379 | 368 | 255466 |
| 1732555800 | 377 | 1 | 0.27 | 377 | 377 | 374 | 199381 |
| 1732296600 | 376 | 3 | 0.80 | 372 | 376 | 372 | 159399 |
| 1732210200 | 373 | 1 | 0.27 | 368 | 373 | 366 | 156134 |
| 1732123800 | 372 | -1 | -0.27 | 370 | 372 | 370 | 251504 |
| 1732037400 | 373 | 1 | 0.27 | 372 | 373 | 371 | 233436 |
| 1731951000 | 372 | 0 | 0.00 | 367 | 374 | 367 | 263196 |
| 1731691800 | 372 | 3 | 0.81 | 365 | 372 | 365 | 172741 |
| 1731605400 | 369 | 0 | 0.00 | 364 | 369 | 364 | 214214 |
| 1731519000 | 369 | 0 | 0.00 | 366 | 369 | 366 | 221265 |
| 1731432600 | 369 | -6 | -1.60 | 366 | 369 | 366 | 154709 |
| 1731346200 | 375 | 3 | 0.81 | 375 | 375 | 374 | 271842 |
| 1731087000 | 372 | -6 | -1.59 | 378 | 378 | 369 | 266113 |
| 1731000600 | 378 | 7 | 1.89 | 375 | 378 | 373 | 170840 |
| 1730914200 | 371 | -2 | -0.54 | 371 | 371 | 368 | 286763 |
| 1730827800 | 373 | 4 | 1.08 | 370 | 373 | 369 | 262295 |
| 1730741400 | 369 | 1 | 0.27 | 364 | 369 | 362 | 258191 |
| 1730482200 | 368 | 3 | 0.82 | 364 | 369 | 364 | 185853 |
| 1730395800 | 365 | 0 | 0.00 | 362 | 373 | 361 | 256759 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
