Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 8.1775 | 0 | 0.03 | 8.1775 | 8.1775 | 8.1775 | 0 |
| 1741800600 | 8.175 | -0.04 | -0.43 | 8.175 | 8.175 | 8.175 | 0 |
| 1741714200 | 8.2105 | -0.03 | -0.32 | 8.2105 | 8.2105 | 8.2105 | 0 |
| 1741627800 | 8.2365 | 0.01 | 0.09 | 8.233 | 8.2525 | 8.21 | 10693 |
| 1741368600 | 8.2289999 | -0 | -0.02 | 8.2289999 | 8.2289999 | 8.2289999 | 0 |
| 1741282200 | 8.231 | -0.05 | -0.61 | 8.231 | 8.231 | 8.231 | 0 |
| 1741195800 | 8.2815 | -0.08 | -0.99 | 8.291 | 8.3379999 | 8.264 | 63485 |
| 1741109400 | 8.364 | 0.03 | 0.41 | 8.351 | 8.3684999 | 8.3485 | 31065 |
| 1741023000 | 8.3295 | -0.07 | -0.82 | 8.356 | 8.439 | 8.2305 | 23638 |
| 1740763800 | 8.398 | 0.04 | 0.45 | 8.398 | 8.398 | 8.398 | 0 |
| 1740677400 | 8.36 | 0.01 | 0.15 | 8.363 | 8.3735 | 8.3475 | 52020 |
| 1740591000 | 8.3475 | -0.02 | -0.29 | 8.3475 | 8.3475 | 8.3475 | 0 |
| 1740504600 | 8.3715 | 0.02 | 0.23 | 8.373 | 8.3735 | 8.369 | 10443 |
| 1740418200 | 8.352 | 0.02 | 0.20 | 8.352 | 8.352 | 8.352 | 0 |
| 1740159000 | 8.335 | 0.01 | 0.15 | 8.335 | 8.335 | 8.335 | 0 |
| 1740072600 | 8.3225 | -0 | -0.02 | 8.3225 | 8.3225 | 8.3225 | 0 |
| 1739986200 | 8.324 | -0.01 | -0.07 | 8.324 | 8.324 | 8.324 | 0 |
| 1739899800 | 8.3295 | -0.02 | -0.19 | 8.3295 | 8.3295 | 8.3295 | 0 |
| 1739813400 | 8.345 | -0.01 | -0.12 | 8.345 | 8.345 | 8.345 | 0 |
| 1739554200 | 8.355 | -0.02 | -0.18 | 8.362 | 8.362 | 8.3385 | 10433 |
| 1739467800 | 8.3699999 | -0.01 | -0.10 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1739381400 | 8.3785 | -0.05 | -0.61 | 8.375 | 8.3785 | 8.3445 | 14223 |
| 1739295000 | 8.4295 | -0.02 | -0.29 | 8.472 | 8.483 | 8.4265 | 31299 |
| 1739208600 | 8.454 | 0.02 | 0.18 | 8.426 | 8.462 | 8.42 | 10436 |
| 1738949400 | 8.4385 | -0 | -0.01 | 8.379 | 8.5345 | 8.32 | 31251 |
| 1738863000 | 8.439 | 0.05 | 0.54 | 8.439 | 8.439 | 8.439 | 0 |
| 1738776600 | 8.3935 | 0.03 | 0.34 | 8.3935 | 8.3935 | 8.3935 | 0 |
| 1738690200 | 8.365 | -0.02 | -0.29 | 8.365 | 8.365 | 8.365 | 0 |
| 1738603800 | 8.389 | -0 | -0.01 | 8.389 | 8.389 | 8.389 | 0 |
| 1738344600 | 8.39 | 0.02 | 0.19 | 8.405 | 8.4155 | 8.39 | 10495 |
| 1738258200 | 8.374 | 0 | 0.04 | 8.374 | 8.374 | 8.374 | 0 |
| 1738171800 | 8.371 | 0.01 | 0.15 | 8.371 | 8.371 | 8.371 | 0 |
| 1738085400 | 8.3585 | -0.01 | -0.10 | 8.3585 | 8.3585 | 8.3585 | 0 |
| 1737999000 | 8.367 | 0.04 | 0.44 | 8.367 | 8.367 | 8.367 | 0 |
| 1737739800 | 8.33 | -0.07 | -0.87 | 8.33 | 8.33 | 8.33 | 0 |
| 1737653400 | 8.4035 | -0.02 | -0.27 | 8.4035 | 8.4035 | 8.4035 | 0 |
| 1737567000 | 8.426 | 0 | 0.02 | 8.426 | 8.426 | 8.426 | 0 |
| 1737480600 | 8.424 | 0 | 0.05 | 8.424 | 8.424 | 8.424 | 0 |
| 1737394200 | 8.42 | -0.04 | -0.44 | 8.42 | 8.42 | 8.42 | 0 |
| 1737135000 | 8.4575 | 0.03 | 0.39 | 8.4575 | 8.4575 | 8.4575 | 0 |
| 1737048600 | 8.425 | -0.15 | -1.76 | 8.425 | 8.425 | 8.425 | 0 |
| 1736962200 | 8.576 | 0.03 | 0.35 | 8.5719999 | 8.5795 | 8.566 | 10382 |
| 1736875800 | 8.546 | -0.01 | -0.17 | 8.546 | 8.546 | 8.546 | 0 |
| 1736789400 | 8.5605 | 0.01 | 0.06 | 8.5605 | 8.5605 | 8.5605 | 0 |
| 1736530200 | 8.555 | 0.01 | 0.13 | 8.538 | 8.5585 | 8.5275 | 1048 |
| 1736443800 | 8.5435 | 0.04 | 0.46 | 8.5435 | 8.5435 | 8.5435 | 0 |
| 1736357400 | 8.504 | 0.07 | 0.84 | 8.504 | 8.504 | 8.504 | 0 |
| 1736271000 | 8.433 | -0.01 | -0.13 | 8.433 | 8.433 | 8.433 | 0 |
| 1736184600 | 8.444 | -0.06 | -0.71 | 8.444 | 8.444 | 8.444 | 0 |
| 1735925400 | 8.504 | -0.03 | -0.37 | 8.504 | 8.504 | 8.504 | 0 |
| 1735839000 | 8.5355 | 0.08 | 0.94 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 1735666200 | 8.456 | 0 | 0.00 | 8.456 | 8.456 | 8.456 | 0 |
| 1735579800 | 8.456 | 0.05 | 0.61 | 8.4309999 | 8.471 | 8.425 | 20800 |
| 1735320600 | 8.405 | -0.05 | -0.64 | 8.405 | 8.405 | 8.405 | 0 |
| 1735061400 | 8.459 | 0 | 0.00 | 8.459 | 8.459 | 8.459 | 0 |
| 1734975000 | 8.459 | 0.01 | 0.11 | 8.459 | 8.459 | 8.459 | 0 |
| 1734715800 | 8.4495 | 0.02 | 0.24 | 8.4495 | 8.4495 | 8.4495 | 0 |
| 1734629400 | 8.429 | -0.01 | -0.14 | 8.424 | 8.446 | 8.4085 | 30606 |
| 1734543000 | 8.441 | 0 | 0.01 | 8.441 | 8.441 | 8.441 | 0 |
| 1734456600 | 8.44 | -0.01 | -0.14 | 8.44 | 8.44 | 8.44 | 0 |
| 1734370200 | 8.452 | -0.06 | -0.66 | 8.452 | 8.452 | 8.452 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
