Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8.496 | 0.04 | 0.51 | 8.496 | 8.496 | 8.496 | 0 |
| 1743096600 | 8.453 | -0.05 | -0.62 | 8.453 | 8.453 | 8.453 | 0 |
| 1743010200 | 8.5055 | 0.03 | 0.31 | 8.5055 | 8.5055 | 8.5055 | 0 |
| 1742923800 | 8.4789999 | -0.02 | -0.18 | 8.4789999 | 8.4789999 | 8.4789999 | 0 |
| 1742837400 | 8.4945 | -0.04 | -0.46 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1742578200 | 8.534 | 0.03 | 0.31 | 8.534 | 8.534 | 8.534 | 0 |
| 1742491800 | 8.5075 | 0.02 | 0.21 | 8.518 | 8.528 | 8.501 | 10430 |
| 1742405400 | 8.49 | 0 | 0.05 | 8.49 | 8.49 | 8.49 | 0 |
| 1742319000 | 8.486 | -0.01 | -0.08 | 8.486 | 8.486 | 8.486 | 0 |
| 1742232600 | 8.493 | -0.03 | -0.31 | 8.493 | 8.493 | 8.493 | 0 |
| 1741973400 | 8.519 | 0.03 | 0.37 | 8.519 | 8.519 | 8.519 | 0 |
| 1741887000 | 8.488 | 0 | 0.05 | 8.488 | 8.488 | 8.488 | 0 |
| 1741800600 | 8.484 | -0.04 | -0.48 | 8.484 | 8.484 | 8.484 | 0 |
| 1741714200 | 8.525 | -0.02 | -0.27 | 8.525 | 8.525 | 8.525 | 0 |
| 1741627800 | 8.5485 | 0 | 0.00 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1741368600 | 8.5485 | 0 | 0.02 | 8.5485 | 8.5485 | 8.5485 | 0 |
| 1741282200 | 8.5465 | -0.05 | -0.56 | 8.5465 | 8.5465 | 8.5465 | 0 |
| 1741195800 | 8.5945 | -0.09 | -0.99 | 8.625 | 8.6885 | 8.5734999 | 41023 |
| 1741109400 | 8.6805 | 0.03 | 0.40 | 8.666 | 8.6895 | 8.6645 | 30003 |
| 1741023000 | 8.646 | -0.07 | -0.84 | 8.647 | 8.76 | 8.635 | 19954 |
| 1740763800 | 8.7195 | 0.04 | 0.48 | 8.702 | 8.72 | 8.693 | 10012 |
| 1740677400 | 8.6775 | 0.01 | 0.11 | 8.6775 | 8.6775 | 8.6775 | 0 |
| 1740591000 | 8.668 | -0.02 | -0.25 | 8.668 | 8.668 | 8.668 | 0 |
| 1740504600 | 8.69 | 0.02 | 0.24 | 8.69 | 8.69 | 8.69 | 0 |
| 1740418200 | 8.669 | 0.02 | 0.23 | 8.669 | 8.669 | 8.669 | 0 |
| 1740159000 | 8.6495 | 0.01 | 0.10 | 8.6495 | 8.6495 | 8.6495 | 0 |
| 1740072600 | 8.641 | 0 | 0.01 | 8.641 | 8.641 | 8.641 | 0 |
| 1739986200 | 8.6405 | -0 | -0.02 | 8.6405 | 8.6405 | 8.6405 | 0 |
| 1739899800 | 8.6425 | -0.02 | -0.24 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 1739813400 | 8.663 | -0.02 | -0.19 | 8.663 | 8.663 | 8.663 | 0 |
| 1739554200 | 8.6795 | -0.01 | -0.09 | 8.679 | 8.6915 | 8.658 | 10052 |
| 1739467800 | 8.6875 | -0.01 | -0.06 | 8.6875 | 8.6875 | 8.6875 | 0 |
| 1739381400 | 8.693 | -0.06 | -0.67 | 8.683 | 8.6975 | 8.674 | 3696 |
| 1739295000 | 8.752 | -0.02 | -0.23 | 8.752 | 8.752 | 8.752 | 0 |
| 1739208600 | 8.772 | 0.01 | 0.11 | 8.772 | 8.772 | 8.772 | 0 |
| 1738949400 | 8.7625 | 0 | 0.05 | 8.764 | 8.872 | 8.6395 | 30114 |
| 1738863000 | 8.7579999 | 0.05 | 0.54 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1738776600 | 8.711 | 0.03 | 0.29 | 8.711 | 8.711 | 8.711 | 0 |
| 1738690200 | 8.686 | -0.02 | -0.27 | 8.686 | 8.686 | 8.686 | 0 |
| 1738603800 | 8.7095 | 0 | 0.01 | 8.7095 | 8.7095 | 8.7095 | 0 |
| 1738344600 | 8.7085 | 0.01 | 0.16 | 8.706 | 8.7185 | 8.706 | 2219 |
| 1738258200 | 8.6945 | 0.01 | 0.10 | 8.6945 | 8.6945 | 8.6945 | 0 |
| 1738171800 | 8.6855 | 0.01 | 0.10 | 8.6855 | 8.6855 | 8.6855 | 0 |
| 1738085400 | 8.677 | -0.01 | -0.09 | 8.677 | 8.677 | 8.677 | 0 |
| 1737999000 | 8.685 | 0.04 | 0.43 | 8.685 | 8.685 | 8.685 | 0 |
| 1737739800 | 8.6475 | -0.07 | -0.79 | 8.6475 | 8.6475 | 8.6475 | 0 |
| 1737653400 | 8.7165 | -0.03 | -0.34 | 8.7165 | 8.7165 | 8.7165 | 0 |
| 1737567000 | 8.7465 | -0 | -0.01 | 8.7465 | 8.7465 | 8.7465 | 0 |
| 1737480600 | 8.747 | 0.01 | 0.07 | 8.747 | 8.747 | 8.747 | 0 |
| 1737394200 | 8.741 | -0.04 | -0.42 | 8.741 | 8.741 | 8.741 | 0 |
| 1737135000 | 8.778 | 0.03 | 0.37 | 8.778 | 8.778 | 8.778 | 0 |
| 1737048600 | 8.7455 | 0.03 | 0.38 | 8.7455 | 8.7455 | 8.7455 | 0 |
| 1736962200 | 8.7125 | 0.03 | 0.39 | 8.714 | 8.714 | 8.7025 | 445 |
| 1736875800 | 8.679 | -0.01 | -0.16 | 8.679 | 8.679 | 8.679 | 0 |
| 1736789400 | 8.6925 | 0 | 0.05 | 8.6925 | 8.6925 | 8.6925 | 0 |
| 1736530200 | 8.688 | 0.01 | 0.15 | 8.688 | 8.688 | 8.688 | 0 |
| 1736443800 | 8.675 | 0.04 | 0.45 | 8.675 | 8.675 | 8.675 | 0 |
| 1736357400 | 8.6359999 | 0.07 | 0.83 | 8.6359999 | 8.6359999 | 8.6359999 | 0 |
| 1736271000 | 8.5645 | -0.01 | -0.13 | 8.5645 | 8.5645 | 8.5645 | 0 |
| 1736184600 | 8.576 | -0.06 | -0.67 | 8.576 | 8.576 | 8.576 | 0 |
| 1735925400 | 8.634 | -0.03 | -0.36 | 8.634 | 8.634 | 8.634 | 0 |
| 1735839000 | 8.6655 | 0.08 | 0.91 | 8.6655 | 8.6655 | 8.6655 | 0 |
| 1735666200 | 8.587 | 0 | 0.00 | 8.587 | 8.587 | 8.587 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
