Is Us Ag Bd A (IUAA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Is Us Ag Bd A (IUAA)

5,4655

0,0015

( 0,03% )

Aktualisiert: 12:52:04

Verzögert um 15 Minuten

Handel 157 - 101 (12:52-09:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:52:04	5.463	9	AT	5.463	5.466	Sell		62.636	157	LSE
12:50:38	5.467	11904	AT	5.467	5.471	Sell		62.627	156	LSE
12:35:08	5.471	20	O	5.46	5.471	Buy		50.723	155	LSE
12:35:08	5.471	20	O	5.46	5.471	Buy		50.703	154	LSE
12:33:20	5.461	7	O	5.461	5.471	Sell		50.683	153	LSE
12:33:18	5.461	9	O	5.461	5.471	Sell		50.676	152	LSE
12:29:21	5.461	62	O	5.461	5.471	Sell		50.667	151	LSE
11:38:45	5.464	62	O	5.464	5.473	Sell		50.605	150	LSE
11:29:47	5.463	3	AT	5.461	5.471	Sell		50.543	149	LSE
11:29:18	5.471	4	O	5.461	5.471	Buy		50.540	148	LSE
11:04:39	5.471	1	O	5.461	5.471	Buy		50.536	147	LSE
11:04:39	5.471	17	O	5.461	5.471	Buy		50.535	146	LSE
11:04:39	5.47	1	AT	5.461	5.471	Buy		50.518	145	LSE
10:52:04	5.463	4	AT	5.461	5.47	Sell		50.517	144	LSE
10:50:27	5.463	7	AT	5.461	5.472	Sell		50.513	143	LSE
10:48:00	5.461	62	O	5.461	5.472	Sell		50.506	142	LSE
10:47:19	5.472	4	O	5.461	5.472	Buy		50.444	141	LSE
10:47:15	5.472	5	O	5.461	5.472	Buy		50.440	140	LSE
10:28:14	5.469	133	AT	5.461	5.47	Buy		50.435	139	LSE
10:26:23	5.434	22	O	5.461	5.47	Sell		50.302	138	LSE
10:26:22	5.434	2	O	5.461	5.47	Sell		50.280	137	LSE
10:26:13	5.434	7	O	5.461	5.47	Sell		50.278	136	LSE
10:26:11	5.434	8	O	5.461	5.47	Sell		50.271	135	LSE
10:23:42	5.434	2	O	5.461	5.47	Sell		50.263	134	LSE
10:23:39	5.434	16	O	5.461	5.47	Sell		50.261	133	LSE
10:22:04	5.469	2	AT	5.461	5.47	Buy		50.245	132	LSE
10:02:51	5.47	12690	AT	5.459	5.472	Buy		50.243	131	LSE
09:57:25	5.46	70	O	5.46	5.471	Sell		37.553	130	LSE
09:56:19	5.471	2	O	5.46	5.471	Buy		37.483	129	LSE
09:56:17	5.471	1	O	5.46	5.471	Buy		37.481	128	LSE
09:53:01	5.477	5	O	5.46	5.471	Buy		37.480	127	LSE
09:52:04	5.464	16	AT	5.464	5.467	Sell		37.475	126	LSE
09:47:07	5.465	338	AT	5.46	5.465	Buy		37.459	125	LSE
09:31:15	5.47	2	O	5.459	5.47	Buy		37.121	124	LSE
09:31:14	5.47	2	O	5.459	5.47	Buy		37.119	123	LSE
09:28:42	5.471	402	AT	5.467	5.473	Buy		37.117	122	LSE
09:28:25	5.471	402	AT	5.467	5.473	Buy		36.715	121	LSE
09:28:08	5.469	403	AT	5.467	5.472	Sell		36.313	120	LSE
09:27:51	5.469	404	AT	5.467	5.472	Sell		35.910	119	LSE
09:27:20	5.47	408	AT	5.467	5.472	Buy		35.506	118	LSE
09:27:17	5.472	1	O	5.467	5.472	Buy		35.098	117	LSE
09:27:14	5.472	15	O	5.467	5.472	Buy		35.097	116	LSE
09:27:05	5.469	408	AT	5.467	5.472	Sell		35.082	115	LSE
09:26:50	5.469	407	AT	5.467	5.472	Sell		34.674	114	LSE
09:26:35	5.469	408	AT	5.467	5.472	Sell		34.267	113	LSE
09:26:20	5.469	407	AT	5.467	5.472	Sell		33.859	112	LSE
09:26:05	5.47	408	AT	5.467	5.472	Buy		33.452	111	LSE
09:24:56	5.484	20	O	5.467	5.474	Buy		33.044	110	LSE
09:24:56	5.469	24	O	5.467	5.474	Sell		33.024	109	LSE
09:24:53	5.469	25	AT	5.467	5.47	Buy		33.000	108	LSE
09:22:58	5.47	402	AT	5.467	5.474	Sell		32.975	107	LSE
09:22:41	5.47	403	AT	5.467	5.474	Sell		32.573	106	LSE
09:22:24	5.47	401	AT	5.467	5.474	Sell		32.170	105	LSE
09:22:19	5.457	1	O	5.467	5.474	Sell		31.769	104	LSE
09:22:19	5.457	1	O	5.467	5.474	Sell		31.768	103	LSE
09:22:07	5.471	403	AT	5.467	5.474	Buy		31.767	102	LSE
09:21:50	5.47	402	AT	5.467	5.474	Sell		31.364	101	LSE

Invitation Homes

Reliq Health Technologies (CE)

Aduro Clean Technologies (QX)

DJ US Semiconductors Tot...

Dividend Strength

Asi Tf 4,2% Lg34 Amort C...

Young & Co's Brewery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen