Is Us Ag Bd A (IUAA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Is Us Ag Bd A (IUAA)

5,4655

0,0015

( 0,03% )

Aktualisiert: 12:52:04

Verzögert um 15 Minuten

Handel 101 - 51 (09:21-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:21:50	5.47	402	AT	5.467	5.474	Sell		31.364	101	LSE
09:21:47	5.47	35	O	5.467	5.474	Sell		30.962	100	LSE
09:21:33	5.47	402	AT	5.467	5.474	Sell		30.927	99	LSE
09:21:16	5.47	403	AT	5.467	5.474	Sell		30.525	98	LSE
09:21:04	5.474	4	O	5.467	5.474	Buy		30.122	97	LSE
09:20:59	5.47	398	AT	5.467	5.474	Sell		30.118	96	LSE
09:20:57	5.474	5	O	5.467	5.474	Buy		29.720	95	LSE
09:20:52	5.474	29	O	5.467	5.474	Buy		29.715	94	LSE
09:20:49	5.474	2	O	5.467	5.474	Buy		29.686	93	LSE
09:20:46	5.467	10	O	5.467	5.474	Sell		29.684	92	LSE
09:20:43	5.474	2	O	5.467	5.474	Buy		29.674	91	LSE
09:20:42	5.467	9	O	5.467	5.474	Sell		29.672	90	LSE
09:20:42	5.472	382	AT	5.467	5.474	Buy		29.663	89	LSE
09:20:37	5.47	30	O	5.467	5.474	Sell		29.281	88	LSE
09:20:37	5.474	25	O	5.467	5.474	Buy		29.251	87	LSE
09:20:33	5.47	36	AT	5.467	5.47	Buy		29.226	86	LSE
09:20:32	5.47	30	AT	5.467	5.47	Buy		29.190	85	LSE
09:20:25	5.472	402	AT	5.467	5.474	Buy		29.160	84	LSE
09:20:09	5.472	758	AT	5.467	5.474	Buy		28.758	83	LSE
09:19:36	5.471	757	AT	5.464	5.471	Buy		28.000	82	LSE
09:19:05	5.471	757	AT	5.464	5.471	Buy		27.243	81	LSE
09:18:33	5.471	757	AT	5.464	5.471	Buy		26.486	80	LSE
09:18:00	5.47	757	AT	5.464	5.471	Buy		25.729	79	LSE
09:17:28	5.47	757	AT	5.464	5.471	Buy		24.972	78	LSE
09:16:56	5.472	757	AT	5.464	5.472	Buy		24.215	77	LSE
09:16:24	5.472	757	AT	5.464	5.472	Buy		23.458	76	LSE
09:15:52	5.472	757	AT	5.464	5.472	Buy		22.701	75	LSE
09:15:20	5.472	757	AT	5.464	5.472	Buy		21.944	74	LSE
09:14:48	5.471	757	AT	5.464	5.472	Buy		21.187	73	LSE
09:14:16	5.471	757	AT	5.464	5.472	Buy		20.430	72	LSE
09:13:44	5.471	757	AT	5.466	5.472	Buy		19.673	71	LSE
09:13:12	5.472	757	AT	5.466	5.472	Buy		18.916	70	LSE
09:12:40	5.472	757	AT	5.466	5.472	Buy		18.159	69	LSE
09:12:31	5.472	16	O	5.466	5.472	Buy		17.402	68	LSE
09:12:29	5.472	16	O	5.466	5.472	Buy		17.386	67	LSE
09:12:08	5.472	757	AT	5.466	5.472	Buy		17.370	66	LSE
09:11:36	5.472	757	AT	5.466	5.473	Buy		16.613	65	LSE
09:11:04	5.472	757	AT	5.466	5.473	Buy		15.856	64	LSE
09:10:32	5.472	757	AT	5.466	5.473	Buy		15.099	63	LSE
09:10:00	5.472	757	AT	5.466	5.473	Buy		14.342	62	LSE
09:09:28	5.471	757	AT	5.466	5.476			13.585	61	LSE
09:08:56	5.472	757	AT	5.464	5.476	Buy		12.828	60	LSE
09:08:24	5.472	757	AT	5.462	5.476	Buy		12.071	59	LSE
09:07:52	5.472	749	AT	5.466	5.476	Buy		11.314	58	LSE
09:07:21	5.473	742	AT	5.466	5.476	Buy		10.565	57	LSE
09:06:49	5.476	757	AT	5.461	5.476	Buy		9.823	56	LSE
09:06:17	5.476	741	AT	5.461	5.476	Buy		9.066	55	LSE
09:05:42	5.476	744	AT	5.461	5.476	Buy		8.325	54	LSE
09:05:05	5.473	746	AT	5.459	5.473	Buy		7.581	53	LSE
09:04:23	5.484	3	AT	5.45	5.486	Buy		6.835	52	LSE
09:04:09	5.455	5	O	5.446	5.471	Sell		6.832	51	LSE

Lockheed Martin

abrdn Asia Pacific Incom... (PK)

Invesco Qqq Trust Series 1

Metaverse Capital (CE)

Teton Advisors (PK)

Lionsgate Studios

Invitation Homes

Reliq Health Technologies (CE)

Aduro Clean Technologies (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen