Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ithaca Energy Plc | ITH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
122,80 | 112,00 | 122,80 | 112,00 | 118,40 |
Industriesektor |
---|
INDUSTRIAL TRANSPORTATION |
ITH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 118,40 | 122,80 | 112,00 | 119,23 | 2.060.446 | -6,40 | -5,41% |
1 Monat | 119,60 | 123,80 | 112,00 | 118,94 | 1.056.243 | -7,60 | -6,35% |
3 Monate | 134,00 | 151,80 | 112,00 | 127,40 | 734.321 | -22,00 | -16,42% |
6 Monate | 171,00 | 174,60 | 112,00 | 134,88 | 563.137 | -59,00 | -34,50% |
1 Jahr | 159,60 | 187,00 | 112,00 | 144,72 | 503.121 | -47,60 | -29,82% |
3 Jahre | 244,95 | 254,90 | 112,00 | 167,95 | 606.382 | -132,95 | -54,28% |
5 Jahre | 244,95 | 254,90 | 112,00 | 167,95 | 606.382 | -132,95 | -54,28% |
ITH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 118,40 | -0,20 | -0,17% | 118,40 | 119,00 | 116,40 | 741.987 |
30 Apr 2024 | 118,60 | -0,40 | -0,34% | 119,00 | 119,40 | 117,80 | 783.635 |
29 Apr 2024 | 119,00 | -0,60 | -0,50% | 120,00 | 120,00 | 118,60 | 2.518.967 |
26 Apr 2024 | 119,60 | 0,20 | 0,17% | 121,00 | 121,00 | 119,40 | 3.286.327 |
25 Apr 2024 | 119,40 | 1,60 | 1,36% | 118,40 | 120,20 | 117,00 | 2.971.313 |
24 Apr 2024 | 117,80 | -1,00 | -0,84% | 120,80 | 122,20 | 117,60 | 3.495.379 |
23 Apr 2024 | 118,80 | 0,00 | 0,00% | 119,20 | 119,80 | 118,00 | 1.133.719 |
22 Apr 2024 | 118,80 | -0,80 | -0,67% | 121,40 | 121,40 | 117,80 | 589.482 |
19 Apr 2024 | 119,60 | 1,20 | 1,01% | 121,20 | 121,20 | 117,00 | 452.753 |
18 Apr 2024 | 118,40 | -0,20 | -0,17% | 115,00 | 119,40 | 115,00 | 236.639 |
17 Apr 2024 | 118,60 | 3,20 | 2,77% | 114,40 | 119,60 | 114,40 | 439.110 |
16 Apr 2024 | 115,40 | -3,20 | -2,70% | 117,00 | 119,20 | 115,20 | 525.386 |
15 Apr 2024 | 118,60 | -4,60 | -3,73% | 122,80 | 123,00 | 118,40 | 391.394 |
12 Apr 2024 | 123,20 | 4,20 | 3,53% | 121,20 | 123,40 | 119,00 | 491.638 |
11 Apr 2024 | 119,00 | 1,60 | 1,36% | 119,40 | 121,20 | 118,20 | 248.221 |
10 Apr 2024 | 117,40 | -1,80 | -1,51% | 120,00 | 120,60 | 117,00 | 322.841 |
09 Apr 2024 | 119,20 | -0,40 | -0,33% | 120,00 | 121,40 | 118,60 | 469.126 |
08 Apr 2024 | 119,60 | 2,00 | 1,70% | 117,60 | 123,40 | 117,60 | 557.029 |
05 Apr 2024 | 117,60 | -4,20 | -3,45% | 121,80 | 121,80 | 117,60 | 757.116 |
04 Apr 2024 | 121,80 | 2,00 | 1,67% | 119,60 | 123,80 | 118,00 | 712.803 |
03 Apr 2024 | 119,80 | -2,60 | -2,12% | 122,40 | 124,00 | 117,20 | 1.385.390 |