ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr Fe X-jpn S

Ishr Fe X-jpn S (ISFE)

2.419,50
9,25
(0,38%)
Geschlossen 03 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
2.419,50
Gebot
2.401,50
Fragen
2.437,50
Volumen
6.972
2.338,00 Tagesbereich 2.449,50
0,00 52-Wochen-Bereich 0,00
Handelsende
2.410,25
Handelsbeginn
2.338,00
Letzte Trade
132
@
2428
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
168.141p
VWAP
2.411,6672

ISFE Neueste Nachrichten

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

iShares II MSCI AC FE Ex-Jap SC £ Net Asset Value(s)

iShares II MSCI AC FE Ex-Jap SC £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
8GAGreatview Aseptic Packaging Company Limited
12,4289 €
(3.961,73%)
170
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
OYM1Odyssey Marine Exploration Inc
0,675 €
(52,71%)
6,2k
93XPromino Nutritional Sciences Inc
0,0555 €
(52,05%)
22,5k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
AAHAhlers AG
0,004 €
(-42,86%)
39,32k
CNWCodon AG
0,0065 €
(-40,91%)
4,22k
PF8European Lithium Limited
0,0316 €
(15,33%)
7,74M
POQ88 Energy Limited
0,001 €
(-16,67%)
6,21M
VJFVital Metals Ltd
0,0014 €
(-30,00%)
6,19M
D7GNel ASA
0,2539 €
(-0,90%)
4,22M
AXIAtos SE
0,70 €
(-13,58%)
3,79M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock