ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Is Eur Dist

Is Eur Dist (ISEU)

33,55
-0,115
(-0,34%)
Geschlossen 18 Dezember 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
33,55
Gebot
33,54
Fragen
33,565
Volumen
44.500
33,4275 Tagesbereich 33,63
0,00 52-Wochen-Bereich 0,00
Handelsende
33,665
Handelsbeginn
33,63
Letzte Trade
3
@
33.59
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.492.285
VWAP
33,5345

ISEU Neueste Nachrichten

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 25.106295 EUR (Equivalent) 29.35693...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 25.196486 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 22 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 25.072057 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 25.077093 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 24.955377 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 25.305899 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 25.371103 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 15 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 25.481374 EUR (Equivalent) 29.65487...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 25.326664 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 25.517635 EUR (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
J9AVERSES AI Inc
0,8565 €
(171,56%)
408,71k
1UR1Bee Vectoring Technologies International Inc
0,007 €
(75,00%)
365,27k
O5FRezolve AI Ltd
3,14 €
(55,45%)
486,58k
M5VEhealth Inc Dl 01
7,405 €
(42,27%)
5,93k
R1EAEV Resources Ltd
0,0014 €
(40,00%)
285k
L7C2Windfall Geotek Inc
0,005 €
(-61,54%)
200
0PV2Moovly Media Inc
0,002 €
(-50,00%)
7k
28W0Aston Minerals Limited
0,003 €
(-45,45%)
24k
KASHIntellabridge Technology Corp
0,017 €
(-40,35%)
92,68k
R3QRenewable Energy Corporation
0,32 €
(-37,56%)
63k
AXIAtos SE
0,0017 €
(-10,53%)
832,56M
D7GNel ASA
0,2601 €
(3,63%)
6,57M
RQ0DWave Quantum Inc
7,992 €
(16,50%)
3,73M
BT81PowerHouse Energy Group Plc
0,0122 €
(-7,58%)
1,42M
DI6Distribuidora Internacional De Alimentacion SA
0,0162 €
(1,25%)
1,16M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock