ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Is Eur Dist

Is Eur Dist (ISEU)

33,4775
-0,0725
( -0,22% )
Aktualisiert: 17:16:05

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
33,4775
Gebot
33,47
Fragen
33,485
Volumen
30.659
33,4675 Tagesbereich 33,655
0,00 52-Wochen-Bereich 0,00
Handelsende
33,55
Handelsbeginn
33,52
Letzte Trade
40
@
33.5
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.027.264
VWAP
33,5061

ISEU Neueste Nachrichten

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 25.106295 EUR (Equivalent) 29.35693...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 25.196486 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 22 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 25.072057 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 25.077093 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 24.955377 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 25.305899 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 25.371103 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 15 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 25.481374 EUR (Equivalent) 29.65487...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 25.326664 EUR (Equivalent...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 January 2024 FUND: iShares Core MSCI Europe UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 25.517635 EUR (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0PV2Moovly Media Inc
0,006 €
(50,00%)
16,67k
9DRGlimpse Group
2,18 €
(44,37%)
100,36k
FWR0Yumy Candy Company Inc the
0,0348 €
(39,20%)
125,69k
R9GPatriot Battery Metals Inc
0,25 €
(36,61%)
169,57k
CKC2Volcanic Gold Mines Inc
0,047 €
(34,29%)
312,91k
M5ZManz Automation Ag Npv
0,748 €
(-81,80%)
565,22k
C17Corvus Pharmaceuticals Inc
3,785 €
(-46,39%)
6,41k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
V44Tearlach Resources Limited
0,009 €
(-40,79%)
117,06k
BVU3St James Gold Corp
0,05 €
(-39,02%)
20,3k
AXIAtos SE
0,0022 €
(29,41%)
993,53M
RQ0DWave Quantum Inc
9,50 €
(18,84%)
2,9M
D7GNel ASA
0,264 €
(0,19%)
2,14M
DMLSayona Mining Limited
0,0168 €
(1,20%)
1,7M
CBKCommerzbank AG
15,635 €
(1,86%)
1,04M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock