Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.5995 | 0.05 | 0.92 | 5.596 | 5.608 | 5.5775 | 28767 |
| 1738258200 | 5.5485 | 0.02 | 0.37 | 5.5485 | 5.5485 | 5.5485 | 0 |
| 1738171800 | 5.5279999 | 0.03 | 0.62 | 5.5279999 | 5.5279999 | 5.5279999 | 0 |
| 1738085400 | 5.494 | 0.05 | 0.88 | 5.523 | 5.523 | 5.4935 | 1103 |
| 1737999000 | 5.446 | -0.09 | -1.56 | 5.543 | 5.543 | 5.445 | 9062 |
| 1737739800 | 5.5325 | 0 | 0.07 | 5.534 | 5.534 | 5.5175 | 1539 |
| 1737653400 | 5.5285 | 0.08 | 1.39 | 5.5285 | 5.5285 | 5.5285 | 1793 |
| 1737567000 | 5.4525 | 0.02 | 0.36 | 5.444 | 5.4615 | 5.4435 | 15100 |
| 1737480600 | 5.433 | 0.05 | 0.99 | 5.433 | 5.433 | 5.433 | 924 |
| 1737394200 | 5.3795 | 0.02 | 0.35 | 5.3795 | 5.3795 | 5.3795 | 555 |
| 1737135000 | 5.3605 | 0.05 | 0.99 | 5.36 | 5.371 | 5.3365 | 1690 |
| 1737048600 | 5.308 | 0.05 | 0.93 | 5.308 | 5.308 | 5.308 | 0 |
| 1736962200 | 5.259 | 0.13 | 2.56 | 5.276 | 5.276 | 5.251 | 2917 |
| 1736875800 | 5.1275 | 0.06 | 1.18 | 5.1275 | 5.1275 | 5.1275 | 0 |
| 1736789400 | 5.0675 | -0.04 | -0.74 | 5.0675 | 5.0675 | 5.0675 | 0 |
| 1736530200 | 5.1055 | -0.13 | -2.50 | 5.1055 | 5.1055 | 5.1055 | 0 |
| 1736443800 | 5.2365 | 0.04 | 0.74 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1736357400 | 5.198 | -0.02 | -0.40 | 5.202 | 5.202 | 5.168 | 1800 |
| 1736271000 | 5.219 | -0.05 | -1.03 | 5.219 | 5.219 | 5.219 | 0 |
| 1736184600 | 5.2735 | 0.02 | 0.39 | 5.2735 | 5.2735 | 5.2735 | 350 |
| 1735925400 | 5.253 | 0.02 | 0.36 | 5.253 | 5.253 | 5.253 | 0 |
| 1735839000 | 5.234 | -0.01 | -0.10 | 5.234 | 5.234 | 5.234 | 0 |
| 1735666200 | 5.239 | 0.06 | 1.13 | 5.239 | 5.239 | 5.239 | 1180 |
| 1735579800 | 5.1805 | -0.04 | -0.82 | 5.1805 | 5.1805 | 5.1805 | 0 |
| 1735320600 | 5.2234999 | 0.08 | 1.64 | 5.234 | 5.234 | 5.2095 | 1300 |
| 1735061400 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1734975000 | 5.139 | -0.02 | -0.47 | 5.139 | 5.139 | 5.139 | 0 |
| 1734715800 | 5.1635 | 0.03 | 0.63 | 5.1635 | 5.1635 | 5.1635 | 0 |
| 1734629400 | 5.131 | -0.16 | -3.05 | 5.131 | 5.131 | 5.131 | 0 |
| 1734543000 | 5.2925 | 0.01 | 0.21 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1734456600 | 5.2815 | -0.07 | -1.38 | 5.334 | 5.334 | 5.274 | 927 |
| 1734370200 | 5.3555 | 0.02 | 0.41 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 1734111000 | 5.3335 | -0.03 | -0.53 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1734024600 | 5.362 | -0.02 | -0.44 | 5.362 | 5.362 | 5.362 | 0 |
| 1733938200 | 5.3855 | 0.04 | 0.73 | 5.3855 | 5.3855 | 5.3855 | 0 |
| 1733851800 | 5.3465 | -0.04 | -0.79 | 5.3465 | 5.3465 | 5.3465 | 0 |
| 1733765400 | 5.389 | 0 | 0.06 | 5.389 | 5.389 | 5.389 | 0 |
| 1733506200 | 5.386 | -0.02 | -0.44 | 5.386 | 5.386 | 5.386 | 0 |
| 1733419800 | 5.41 | 0.04 | 0.67 | 5.381 | 5.4105 | 5.381 | 200 |
| 1733333400 | 5.374 | 0 | 0.07 | 5.374 | 5.374 | 5.374 | 0 |
| 1733247000 | 5.3705 | 0 | 0.01 | 5.3705 | 5.3705 | 5.3705 | 0 |
| 1733160600 | 5.37 | -0.03 | -0.57 | 5.37 | 5.37 | 5.37 | 0 |
| 1732901400 | 5.401 | 0.03 | 0.58 | 5.393 | 5.402 | 5.3615 | 200 |
| 1732815000 | 5.37 | 0.01 | 0.26 | 5.37 | 5.37 | 5.37 | 0 |
| 1732728600 | 5.356 | 0.01 | 0.16 | 5.356 | 5.356 | 5.356 | 0 |
| 1732642200 | 5.3475 | -0.02 | -0.41 | 5.365 | 5.365 | 5.3475 | 100 |
| 1732555800 | 5.3695 | 0.07 | 1.30 | 5.3695 | 5.3695 | 5.3695 | 0 |
| 1732296600 | 5.3005 | 0.07 | 1.29 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1732210200 | 5.233 | 0.08 | 1.55 | 5.233 | 5.233 | 5.233 | 0 |
| 1732123800 | 5.1529999 | -0.03 | -0.52 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1732037400 | 5.18 | 0.02 | 0.30 | 5.135 | 5.181 | 5.097 | 5 |
| 1731951000 | 5.1645 | 0.02 | 0.30 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1731691800 | 5.149 | -0.04 | -0.81 | 5.149 | 5.149 | 5.149 | 0 |
| 1731605400 | 5.191 | 0.02 | 0.35 | 5.191 | 5.191 | 5.191 | 0 |
| 1731519000 | 5.173 | -0.02 | -0.38 | 5.173 | 5.173 | 5.173 | 0 |
| 1731432600 | 5.1925 | -0.06 | -1.17 | 5.1925 | 5.1925 | 5.1925 | 0 |
| 1731346200 | 5.2539999 | 0.1 | 1.98 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1731087000 | 5.152 | 0.01 | 0.16 | 5.152 | 5.152 | 5.152 | 0 |
| 1731000600 | 5.144 | 0 | 0.10 | 5.144 | 5.144 | 5.144 | 0 |
| 1730914200 | 5.139 | 0.16 | 3.21 | 5.139 | 5.139 | 5.139 | 0 |
| 1730827800 | 4.979 | 0.04 | 0.80 | 4.979 | 4.979 | 4.979 | 0 |
| 1730741400 | 4.9395 | -0.02 | -0.49 | 4.9395 | 4.9395 | 4.9395 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
