IP Group PLC Transaction in Own Shares
21 November 2024 - 8:00AM
RNS Regulatory News
RNS Number : 0335N
IP Group PLC
21 November 2024
Transaction in Own Shares
IP Group plc (LSE: IPO) ("IP Group"
or "the Group"), today announces that Numis
Securities Limited (which is trading for these purposes as Deutsche
Numis) ("Deutsche Numis"), purchased on behalf of IP Group the
number of ordinary shares of 2 pence each on the London Stock
Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP
Group share buyback programme, an extension to which was announced
on 07 October 2024 (the Buyback
Programme).
|
Date of purchase:
|
20/11/2024
|
|
Number of ordinary shares
purchased:
|
615,000
|
|
Highest price paid per ordinary share
(GBp):
|
42.75
|
|
Lowest price paid per ordinary share
(GBp):
|
39.50
|
|
Volume weighted average price paid
per ordinary share (GBp):
|
40.8968
|
Any Ordinary Shares purchased under
the Buyback Programme will be cancelled in order to decrease the
number of Ordinary Shares in issue. Accordingly, following the
above transaction and subsequent cancellation of the Repurchased
Shares, the Group has 987,982,871 ordinary shares in issue with
voting rights. This number may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, IP Group under the FCA's Disclosure Guidance and
Transparency Rules. There are no Ordinary Shares held in
treasury.
IP Group will make further
announcements following the completion of any additional purchases
pursuant to the Buyback Programme.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
schedule below contains detailed information about the purchases
made by Deutsche Numis on
behalf of IP Group as part of the Buyback
Programme.
Both aggregate data in respect of
the Repurchased Shares as well as the individual purchases are set
out below.
Aggregate information:
Issuer name and ISIN: IP Group plc
(ISIN: GB00B128J450)
|
Date of purchases:
|
20/11/2024
|
|
Number of ordinary shares
purchased:
|
615,000
|
|
Volume weighted average price
(pence):
|
40.8968
|
Individual transactions:
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time of transaction (UK Time)
|
Trading venue
|
|
818
|
42.75
|
08:27:35
|
XLON
|
|
856
|
42.75
|
08:27:35
|
XLON
|
|
444
|
42.75
|
08:27:35
|
XLON
|
|
158
|
42.75
|
08:27:35
|
XLON
|
|
190
|
42.75
|
08:27:35
|
XLON
|
|
508
|
42.75
|
08:27:35
|
XLON
|
|
444
|
42.75
|
08:27:35
|
XLON
|
|
158
|
42.75
|
08:27:35
|
XLON
|
|
190
|
42.75
|
08:27:35
|
XLON
|
|
760
|
42.75
|
08:27:35
|
XLON
|
|
3300
|
42.70
|
08:27:55
|
XLON
|
|
160
|
42.70
|
08:27:55
|
XLON
|
|
1036
|
42.70
|
08:28:05
|
XLON
|
|
537
|
42.70
|
08:28:05
|
XLON
|
|
192
|
42.70
|
08:28:05
|
XLON
|
|
230
|
42.70
|
08:28:05
|
XLON
|
|
944
|
42.70
|
08:28:05
|
XLON
|
|
489
|
42.70
|
08:28:05
|
XLON
|
|
174
|
42.70
|
08:28:05
|
XLON
|
|
209
|
42.70
|
08:28:05
|
XLON
|
|
2100
|
42.65
|
08:28:25
|
XLON
|
|
2160
|
42.65
|
08:28:25
|
XLON
|
|
3499
|
42.55
|
08:30:00
|
XLON
|
|
3931
|
42.55
|
08:30:00
|
XLON
|
|
6788
|
42.30
|
08:37:50
|
XLON
|
|
7013
|
42.20
|
08:39:33
|
XLON
|
|
2000
|
42.05
|
08:50:35
|
XLON
|
|
2731
|
42.05
|
08:50:35
|
XLON
|
|
2597
|
42.05
|
08:50:35
|
XLON
|
|
1400
|
42.00
|
08:54:55
|
XLON
|
|
436
|
42.00
|
08:54:55
|
XLON
|
|
1978
|
42.00
|
08:54:55
|
XLON
|
|
2360
|
42.00
|
08:54:55
|
XLON
|
|
26
|
41.75
|
09:04:57
|
XLON
|
|
3898
|
41.75
|
09:04:57
|
XLON
|
|
3898
|
41.75
|
09:04:57
|
XLON
|
|
162
|
42.05
|
09:23:45
|
XLON
|
|
84
|
42.05
|
09:23:45
|
XLON
|
|
36
|
42.05
|
09:23:45
|
XLON
|
|
162
|
42.05
|
09:23:45
|
XLON
|
|
84
|
42.05
|
09:23:45
|
XLON
|
|
36
|
42.05
|
09:23:45
|
XLON
|
|
162
|
42.05
|
09:23:45
|
XLON
|
|
84
|
42.05
|
09:23:45
|
XLON
|
|
36
|
42.05
|
09:23:45
|
XLON
|
|
162
|
42.05
|
09:23:45
|
XLON
|
|
84
|
42.05
|
09:23:45
|
XLON
|
|
36
|
42.05
|
09:23:45
|
XLON
|
|
162
|
42.05
|
09:23:45
|
XLON
|
|
84
|
42.05
|
09:23:45
|
XLON
|
|
36
|
42.05
|
09:23:45
|
XLON
|
|
757
|
42.05
|
09:23:45
|
XLON
|
|
162
|
42.05
|
09:23:45
|
XLON
|
|
84
|
42.05
|
09:23:45
|
XLON
|
|
36
|
42.05
|
09:23:45
|
XLON
|
|
17
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
167
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
167
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
167
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
167
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
167
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
167
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
167
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
167
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
162
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
1938
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
86
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
13
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
37
|
42.05
|
09:23:55
|
XLON
|
|
125
|
42.15
|
09:24:18
|
XLON
|
|
3184
|
42.15
|
09:24:57
|
XLON
|
|
3559
|
42.15
|
09:24:57
|
XLON
|
|
6800
|
42.15
|
09:24:57
|
XLON
|
|
670
|
42.15
|
09:24:57
|
XLON
|
|
828
|
42.20
|
09:24:57
|
XLON
|
|
6944
|
42.20
|
09:27:25
|
XLON
|
|
6250
|
42.20
|
09:29:06
|
XLON
|
|
1175
|
42.20
|
09:29:06
|
XLON
|
|
6391
|
42.05
|
09:33:47
|
XLON
|
|
894
|
42.05
|
09:33:47
|
XLON
|
|
128
|
42.05
|
09:33:47
|
XLON
|
|
1982
|
42.05
|
09:33:47
|
XLON
|
|
128
|
42.05
|
09:33:47
|
XLON
|
|
6412
|
42.05
|
09:34:06
|
XLON
|
|
206
|
42.05
|
09:35:13
|
XLON
|
|
206
|
42.05
|
09:35:13
|
XLON
|
|
7812
|
42.05
|
09:35:36
|
XLON
|
|
6398
|
42.05
|
09:38:26
|
XLON
|
|
6774
|
41.95
|
09:43:47
|
XLON
|
|
297
|
41.95
|
09:43:47
|
XLON
|
|
1339
|
41.75
|
09:47:04
|
XLON
|
|
3205
|
41.75
|
09:47:04
|
XLON
|
|
3205
|
41.75
|
09:47:04
|
XLON
|
|
1
|
41.75
|
09:55:29
|
XLON
|
|
4699
|
41.75
|
09:55:29
|
XLON
|
|
152
|
41.75
|
09:55:29
|
XLON
|
|
7200
|
41.80
|
10:14:59
|
XLON
|
|
539
|
41.80
|
10:14:59
|
XLON
|
|
6337
|
41.80
|
10:20:53
|
XLON
|
|
6842
|
41.75
|
10:29:38
|
XLON
|
|
359
|
41.65
|
10:43:05
|
XLON
|
|
6638
|
41.65
|
10:43:05
|
XLON
|
|
868
|
41.65
|
10:57:40
|
XLON
|
|
6377
|
41.65
|
11:01:14
|
XLON
|
|
6438
|
41.60
|
11:01:15
|
XLON
|
|
1380
|
41.50
|
11:16:05
|
XLON
|
|
2315
|
41.50
|
11:26:19
|
XLON
|
|
1363
|
41.50
|
11:27:05
|
XLON
|
|
1786
|
41.50
|
11:30:03
|
XLON
|
|
597
|
41.50
|
11:30:03
|
XLON
|
|
6805
|
41.50
|
11:30:03
|
XLON
|
|
6058
|
41.45
|
11:38:06
|
XLON
|
|
1753
|
41.45
|
11:38:06
|
XLON
|
|
7014
|
41.30
|
11:58:16
|
XLON
|
|
7665
|
41.10
|
12:00:00
|
XLON
|
|
6786
|
41.05
|
12:15:59
|
XLON
|
|
6808
|
40.95
|
12:23:05
|
XLON
|
|
7407
|
40.90
|
12:30:55
|
XLON
|
|
7163
|
40.85
|
12:40:47
|
XLON
|
|
6267
|
40.80
|
12:54:45
|
XLON
|
|
7536
|
40.80
|
13:05:01
|
XLON
|
|
1600
|
40.80
|
13:05:16
|
XLON
|
|
484
|
40.80
|
13:05:16
|
XLON
|
|
1600
|
40.80
|
13:05:16
|
XLON
|
|
2610
|
40.80
|
13:05:16
|
XLON
|
|
7359
|
40.70
|
13:12:59
|
XLON
|
|
182
|
40.55
|
13:17:05
|
XLON
|
|
2
|
40.55
|
13:18:34
|
XLON
|
|
6442
|
40.55
|
13:18:34
|
XLON
|
|
1148
|
40.60
|
13:24:05
|
XLON
|
|
6234
|
40.60
|
13:24:05
|
XLON
|
|
1327
|
40.70
|
13:37:02
|
XLON
|
|
10500
|
40.75
|
13:39:55
|
XLON
|
|
643
|
40.75
|
13:39:55
|
XLON
|
|
2291
|
40.75
|
13:42:03
|
XLON
|
|
5503
|
40.75
|
13:42:03
|
XLON
|
|
3553
|
40.75
|
13:42:03
|
XLON
|
|
4010
|
40.75
|
13:42:03
|
XLON
|
|
6392
|
40.65
|
13:48:13
|
XLON
|
|
7112
|
40.60
|
13:57:33
|
XLON
|
|
6545
|
40.50
|
14:01:04
|
XLON
|
|
4456
|
40.65
|
14:02:46
|
XLON
|
|
2161
|
40.65
|
14:02:46
|
XLON
|
|
130
|
40.65
|
14:07:56
|
XLON
|
|
673
|
40.65
|
14:07:56
|
XLON
|
|
7257
|
40.65
|
14:08:06
|
XLON
|
|
3078
|
40.40
|
14:12:35
|
XLON
|
|
2411
|
40.50
|
14:16:06
|
XLON
|
|
2447
|
40.50
|
14:18:02
|
XLON
|
|
2404
|
40.50
|
14:19:02
|
XLON
|
|
2141
|
40.50
|
14:20:09
|
XLON
|
|
7068
|
40.50
|
14:20:09
|
XLON
|
|
6377
|
40.40
|
14:24:05
|
XLON
|
|
1600
|
40.55
|
14:30:26
|
XLON
|
|
1600
|
40.55
|
14:30:26
|
XLON
|
|
1600
|
40.55
|
14:30:26
|
XLON
|
|
1666
|
40.55
|
14:30:26
|
XLON
|
|
555
|
40.45
|
14:35:08
|
XLON
|
|
3160
|
40.45
|
14:35:08
|
XLON
|
|
3160
|
40.45
|
14:35:08
|
XLON
|
|
1600
|
40.35
|
14:36:00
|
XLON
|
|
4800
|
40.35
|
14:36:00
|
XLON
|
|
624
|
40.35
|
14:36:00
|
XLON
|
|
6614
|
40.10
|
14:39:44
|
XLON
|
|
7415
|
40.00
|
14:41:14
|
XLON
|
|
1600
|
40.00
|
14:47:39
|
XLON
|
|
5574
|
40.00
|
14:47:39
|
XLON
|
|
3212
|
40.05
|
14:47:39
|
XLON
|
|
3600
|
40.05
|
14:47:39
|
XLON
|
|
1773
|
39.50
|
14:51:00
|
XLON
|
|
4450
|
39.65
|
14:53:04
|
XLON
|
|
1886
|
39.65
|
14:53:04
|
XLON
|
|
4510
|
40.05
|
14:57:33
|
XLON
|
|
2371
|
40.05
|
14:57:33
|
XLON
|
|
1722
|
40.05
|
14:57:33
|
XLON
|
|
976
|
40.05
|
14:58:34
|
XLON
|
|
2284
|
40.05
|
14:59:02
|
XLON
|
|
2341
|
40.05
|
14:59:02
|
XLON
|
|
1553
|
40.05
|
14:59:02
|
XLON
|
|
7134
|
40.05
|
15:01:33
|
XLON
|
|
1386
|
40.10
|
15:04:35
|
XLON
|
|
1379
|
40.10
|
15:04:46
|
XLON
|
|
6320
|
40.20
|
15:05:36
|
XLON
|
|
7539
|
40.05
|
15:10:35
|
XLON
|
|
7400
|
40.00
|
15:12:31
|
XLON
|
|
120
|
39.95
|
15:15:31
|
XLON
|
|
240
|
39.95
|
15:15:31
|
XLON
|
|
13
|
39.95
|
15:15:31
|
XLON
|
|
63
|
39.95
|
15:15:31
|
XLON
|
|
68
|
39.95
|
15:16:31
|
XLON
|
|
4800
|
39.95
|
15:17:31
|
XLON
|
|
2673
|
39.95
|
15:17:31
|
XLON
|
|
7537
|
39.80
|
15:20:59
|
XLON
|
|
1600
|
39.95
|
15:34:47
|
XLON
|
|
1600
|
39.95
|
15:34:47
|
XLON
|
|
5082
|
39.95
|
15:34:47
|
XLON
|
|
3467
|
39.95
|
15:34:47
|
XLON
|
|
2400
|
39.90
|
15:34:48
|
XLON
|
|
5371
|
39.90
|
15:34:48
|
XLON
|
|
806
|
40.05
|
15:40:40
|
XLON
|
|
685
|
40.05
|
15:40:40
|
XLON
|
|
669
|
40.05
|
15:40:40
|
XLON
|
|
199
|
40.20
|
15:41:11
|
XLON
|
|
3288
|
40.20
|
15:41:11
|
XLON
|
|
3288
|
40.20
|
15:41:11
|
XLON
|
|
6283
|
40.15
|
15:41:58
|
XLON
|
|
7126
|
40.05
|
15:45:16
|
XLON
|
|
7330
|
39.90
|
15:47:18
|
XLON
|
|
1368
|
39.80
|
15:51:45
|
XLON
|
|
3200
|
39.80
|
15:51:45
|
XLON
|
|
2011
|
39.80
|
15:51:45
|
XLON
|
|
6828
|
39.80
|
15:55:43
|
XLON
|
|
5115
|
39.80
|
15:59:21
|
XLON
|
|
1259
|
39.80
|
15:59:21
|
XLON
|
|
7086
|
40.00
|
16:03:44
|
XLON
|
|
6870
|
39.90
|
16:06:51
|
XLON
|
|
2999
|
40.00
|
16:15:32
|
XLON
|
|
187
|
40.00
|
16:15:32
|
XLON
|
|
190
|
40.00
|
16:15:32
|
XLON
|
|
7170
|
40.00
|
16:15:32
|
XLON
|
|
549
|
39.95
|
16:15:36
|
XLON
|
|
2181
|
40.00
|
16:15:36
|
XLON
|
|
654
|
40.00
|
16:15:36
|
XLON
|
|
4893
|
40.00
|
16:15:36
|
XLON
|
|
4741
|
39.90
|
16:18:31
|
XLON
|
|
4845
|
39.85
|
16:21:31
|
XLON
|
|
For
more information, please contact:
|
|
|
IP
Group plc
|
www.ipgroupplc.com
|
|
Liz Vaughan-Adams,
Communications
|
+44 (0) 20 7444 0062/+44 (0) 7967
312125
|
|
Portland
|
|
|
Alex Donaldson
|
+44 (0) 7516 729702
|
Further information on IP Group is
available on our website: www.ipgroupplc.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSMZMZMNGKGDZM
Ip (LSE:IPO)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Ip (LSE:IPO)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
