ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Inter.pers27

Inter.pers27 (IPF3)

110,20
0,00
(0,00%)
Geschlossen 05 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735925400110.200.00110.2110.2110.20
1735839000110.200.00110.2110.2110.24000
1735666200110.200.00110.2110.2110.20
1735579800110.2-0.08-0.07110.2110.2110.20
1735320600110.275-0.03-0.02110.275110.275110.2750
1735061400110.300.00110.3110.3110.30
1734975000110.300.00110.3110.3110.30
1734715800110.300.00110.3110.3110.30
1734629400110.300.00110.3110.3110.30
1734543000110.3-0.08-0.07110.3110.3110.30
1734456600110.3750.130.11111111110.37530000
1734370200110.250.030.02110.25110.25110.250
1734111000110.2250.450.41110.225110.225110.2253000
1734024600109.77500.00109.775109.775109.7750
1733938200109.77500.00109.775109.775109.7750
1733851800109.775-0.1-0.09109.775109.775109.7754000
1733765400109.8750.130.11109.875109.875109.8750
1733506200109.7500.00109.75109.75109.750
1733419800109.7500.00109.75109.75109.750
1733333400109.750.030.02109.75109.75109.750
1733247000109.7250.070.07109.725109.725109.7250
1733160600109.650.150.14109.65109.65109.650
1732901400109.50.380.34109.5109.5109.50
1732815000109.12500.00109.125109.125109.1250
1732728600109.1250.10.09109.125109.125109.1250
1732642200109.0250.250.23109.025109.025109.0250
1732555800108.77500.00108.775108.775108.7750
1732296600108.77500.00108.775108.775108.7752000
1732210200108.7750.10.09108.775108.775108.7750
1732123800108.6750.220.21109.1109.1108.6510000
1732037400108.450.030.02108.45108.45108.450
1731951000108.4250.020.02108.425108.425108.4250
1731691800108.400.00108.4108.4108.40
1731605400108.400.00108.4108.4108.40
1731519000108.400.00108.4108.4108.40
1731432600108.400.00108.4108.4108.40
1731346200108.40.080.07108.4108.4108.40
1731087000108.32500.00108.325108.325108.3250
1731000600108.3250.050.05108.325108.325108.3250
1730914200108.275-0.08-0.07108.275108.275108.2750
1730827800108.3500.00108.35108.35108.350
1730741400108.3500.00108.35108.35108.350
1730482200108.3500.00108.35108.35108.350
1730395800108.35-0.13-0.12108.35108.35108.350
1730309400108.4750.10.09108.475108.475108.4750
1730223000108.37500.00108.375108.375108.3750
1730136600108.37500.00108.375108.375108.3750
1729873800108.37500.00108.375108.375108.37550000
1729787400108.3750.080.07108.375108.375108.3750
1729701000108.300.00108.3108.3108.36000
1729614600108.300.00108.3108.3108.30
1729528200108.30.20.19108.3108.3108.310000
1729269000108.100.00108.1108.1108.10
1729182600108.100.00108.1108.1108.10
1729096200108.10.020.02108.1108.1108.10
1729009800108.0750.130.12108.075108.075108.0750
1728923400107.9500.00107.95107.95107.950
1728664200107.950.030.02107.95107.95107.950
1728577800107.92500.00107.925107.925107.9250
1728491400107.925-0.05-0.05107.925107.925107.9250
1728405000107.9750.050.05107.975107.975107.9750
1728318600107.92500.00107.925107.925107.9250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock